TURT Historical Data

TURT Page 61
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 AM $ 0.000176
+0.40%
$ 108,222 $ 80,139
Oct 8, 5 AM $ 0.000176
+0.07%
$ 107,891 $ 81,117
Oct 8, 4 AM $ 0.000176
+1.06%
$ 107,863 $ 81,499
Oct 8, 3 AM $ 0.000174
-1.45%
$ 106,928 $ 81,134
Oct 8, 2 AM $ 0.000177
-0.45%
$ 108,764 $ 80,892
Oct 8, 1 AM $ 0.000178
+0.32%
$ 109,145 $ 80,678
Oct 8, 12 AM $ 0.000177
+0.39%
$ 108,844 $ 81,855
Oct 7, 11 PM $ 0.000177
-1.00%
$ 108,513 $ 80,710
Oct 7, 10 PM $ 0.000179
+0.41%
$ 109,725 $ 80,717
Oct 7, 9 PM $ 0.000178
-0.64%
$ 109,387 $ 81,283
Oct 7, 8 PM $ 0.000179
+2.11%
$ 109,941 $ 79,449
Oct 7, 7 PM $ 0.000175
+0.19%
$ 107,595 $ 79,593
Oct 7, 6 PM $ 0.000175
-0.47%
$ 107,133 $ 79,176
Oct 7, 5 PM $ 0.000176
-0.23%
$ 107,778 $ 78,124
Oct 7, 3 PM $ 0.00018
-1.34%
$ 110,229 $ 77,778
Oct 7, 2 PM $ 0.000183
-1.97%
$ 112,137 $ 79,566
Oct 7, 1 PM $ 0.000186
-0.14%
$ 114,023 $ 81,105
Oct 7, 12 PM $ 0.000232
+0.03%
$ 142,181 $ 82,080
Oct 7, 11 AM $ 0.000232
+0.05%
$ 142,103 $ 81,044
Oct 7, 9 AM $ 0.000228
+0.04%
$ 140,212 $ 81,844
Oct 7, 8 AM $ 0.000228
-0.43%
$ 140,154 $ 80,896
Oct 7, 7 AM $ 0.000229
-0.63%
$ 140,420 $ 82,913
Oct 7, 5 AM $ 0.000235
-0.16%
$ 144,123 $ 82,841
Oct 7, 4 AM $ 0.000235
+0.40%
$ 144,306 $ 83,273
Oct 7, 3 AM $ 0.000233
+5.36%
$ 143,275 $ 82,585
Oct 7, 2 AM $ 0.000221
+0.27%
$ 135,836 $ 83,233
Oct 7, 12 AM $ 0.000219
-0.14%
$ 134,262 $ 80,572
Oct 6, 11 PM $ 0.00022
-0.58%
$ 134,940 $ 81,376
Oct 6, 10 PM $ 0.00022
-0.30%
$ 135,247 $ 81,883
Oct 6, 8 PM $ 0.000222
+0.26%
$ 136,308 $ 84,454
Oct 6, 7 PM $ 0.000221
-0.08%
$ 135,792 $ 84,488
Oct 6, 6 PM $ 0.000221
+1.08%
$ 135,639 $ 84,307
Oct 6, 5 PM $ 0.000218
-0.34%
$ 133,824 $ 84,108
Oct 6, 4 PM $ 0.000219
-0.05%
$ 134,275 $ 84,592
Oct 6, 2 PM $ 0.000217
+0.00%
$ 105,298 $ 83,660
Oct 6, 10 AM $ 0.000172
+0.04%
$ 105,298 $ 79,617
Oct 6, 9 AM $ 0.000171
+0.52%
$ 105,056 $ 79,587
Oct 6, 8 AM $ 0.00017
+1.09%
$ 104,025 $ 80,073
Oct 6, 7 AM $ 0.000167
-0.56%
$ 102,694 $ 77,400
Oct 6, 6 AM $ 0.000168
+0.00%
$ 103,289 $ 75,900
Oct 6, 12 AM $ 0.000189
-11.01%
$ 116,016 $ 176,484
Oct 5, 11 PM $ 0.000213
+0.50%
$ 130,419 $ 78,653
Oct 5, 10 PM $ 0.000211
-0.54%
$ 129,558 $ 78,726
Oct 5, 9 PM $ 0.000212
+0.21%
$ 130,025 $ 78,474
Oct 5, 8 PM $ 0.000211
-0.31%
$ 129,756 $ 77,392
Oct 5, 7 PM $ 0.000212
-0.58%
$ 129,981 $ 74,607
Oct 5, 6 PM $ 0.000213
+0.14%
$ 130,632 $ 74,326
Oct 5, 5 PM $ 0.000213
-0.78%
$ 130,435 $ 75,241
Oct 5, 4 PM $ 0.000215
+0.09%
$ 131,725 $ 74,638
Oct 5, 3 PM $ 0.000215
-0.05%
$ 131,700 $ 73,936