TURT Historical Data

TURT Page 61
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.00012
+0.83%
$ 73,463 $ 53,236
Jan 3, 5 PM $ 0.000119
+0.29%
$ 72,861 $ 52,996
Jan 3, 3 PM $ 0.000118
+0.00%
$ 72,283 $ 53,463
Jan 3, 2 PM $ 0.000118
+0.16%
$ 72,480 $ 53,432
Jan 3, 1 PM $ 0.000118
-0.42%
$ 72,377 $ 53,093
Jan 3, 11 AM $ 0.000118
+0.00%
$ 72,474 $ 53,197
Jan 3, 10 AM $ 0.000119
+0.04%
$ 72,774 $ 53,210
Jan 3, 9 AM $ 0.000118
+0.73%
$ 72,600 $ 53,509
Jan 3, 2 AM $ 0.00012
-0.20%
$ 73,497 $ 54,274
Jan 3, 1 AM $ 0.00012
-0.09%
$ 73,868 $ 54,161
Jan 3, 12 AM $ 0.00012
+0.62%
$ 73,922 $ 54,269
Jan 2, 11 PM $ 0.00012
-0.27%
$ 73,345 $ 53,115
Jan 2, 10 PM $ 0.00012
+0.48%
$ 73,705 $ 54,133
Jan 2, 9 PM $ 0.000119
-0.47%
$ 73,246 $ 54,092
Jan 2, 8 PM $ 0.00012
-0.14%
$ 73,612 $ 52,282
Jan 2, 7 PM $ 0.00012
+0.14%
$ 73,566 $ 52,227
Jan 2, 6 PM $ 0.00012
-0.24%
$ 73,374 $ 51,640
Jan 2, 5 PM $ 0.00012
-0.67%
$ 73,631 $ 51,917
Jan 2, 4 PM $ 0.000121
+0.00%
$ 74,366 $ 53,090
Jan 2, 1 PM $ 0.000117
-0.04%
$ 72,031 $ 53,974
Jan 2, 12 PM $ 0.000117
+0.24%
$ 71,896 $ 53,638
Jan 2, 11 AM $ 0.000116
-3.20%
$ 71,405 $ 53,943
Jan 2, 10 AM $ 0.00012
-0.17%
$ 73,789 $ 54,203
Jan 2, 9 AM $ 0.00012
+0.31%
$ 73,873 $ 54,538
Jan 2, 8 AM $ 0.00012
+0.38%
$ 73,382 $ 54,836
Jan 2, 7 AM $ 0.000119
+0.28%
$ 73,105 $ 54,726
Jan 2, 6 AM $ 0.000119
+0.41%
$ 72,973 $ 54,685
Jan 2, 5 AM $ 0.000119
+4.29%
$ 72,779 $ 55,304
Jan 1, 11 PM $ 0.000146
+0.00%
$ 89,900 $ 54,949
Jan 1, 10 PM $ 0.000147
+0.10%
$ 89,915 $ 55,129
Jan 1, 9 PM $ 0.000146
+0.44%
$ 89,802 $ 55,136
Jan 1, 8 PM $ 0.000146
+0.37%
$ 89,422 $ 56,123
Jan 1, 7 PM $ 0.000145
+0.09%
$ 89,076 $ 56,075
Jan 1, 6 PM $ 0.000145
-0.06%
$ 88,955 $ 55,794
Jan 1, 4 PM $ 0.000146
+0.14%
$ 89,602 $ 54,480
Jan 1, 3 PM $ 0.000146
+0.00%
$ 89,804 $ 54,004
Jan 1, 2 PM $ 0.000146
+4.13%
$ 89,729 $ 52,483
Jan 1, 1 PM $ 0.000141
-0.16%
$ 86,353 $ 51,009
Jan 1, 12 PM $ 0.000141
+0.07%
$ 86,654 $ 50,457
Jan 1, 11 AM $ 0.000141
-0.33%
$ 86,547 $ 50,757
Jan 1, 10 AM $ 0.000144
+0.14%
$ 88,149 $ 50,406
Jan 1, 9 AM $ 0.000143
+0.66%
$ 88,062 $ 50,325
Jan 1, 8 AM $ 0.000143
-0.10%
$ 87,566 $ 49,972
Jan 1, 7 AM $ 0.000143
-0.71%
$ 87,655 $ 49,815
Jan 1, 6 AM $ 0.000144
+0.37%
$ 88,384 $ 49,937
Jan 1, 5 AM $ 0.000144
-0.03%
$ 88,212 $ 49,299
Download