TURT Historical Data

TURT Page 62
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 PM $ 0.000214
+0.00%
$ 131,517 $ 73,643
Oct 5, 7 AM $ 0.000167
+0.41%
$ 102,734 $ 79,836
Oct 5, 6 AM $ 0.000167
-0.76%
$ 102,371 $ 79,721
Oct 5, 5 AM $ 0.000167
-0.59%
$ 102,650 $ 79,787
Oct 5, 1 AM $ 0.000164
-0.39%
$ 100,742 $ 77,540
Oct 5, 12 AM $ 0.000164
-0.65%
$ 100,951 $ 77,490
Oct 4, 11 PM $ 0.000166
-0.15%
$ 101,601 $ 77,980
Oct 4, 9 PM $ 0.000166
+0.00%
$ 101,674 $ 175,163
Oct 4, 2 PM $ 0.000212
-1.45%
$ 130,043 $ 80,883
Oct 4, 1 PM $ 0.000215
+1.39%
$ 132,017 $ 80,625
Oct 4, 12 PM $ 0.000212
-1.58%
$ 130,222 $ 82,304
Oct 4, 11 AM $ 0.000216
+2.35%
$ 132,666 $ 81,216
Oct 4, 10 AM $ 0.000211
-0.50%
$ 129,588 $ 82,557
Oct 4, 9 AM $ 0.000213
-1.09%
$ 130,449 $ 81,769
Oct 4, 6 AM $ 0.000216
-0.36%
$ 132,327 $ 82,472
Oct 4, 5 AM $ 0.000216
+0.56%
$ 132,651 $ 81,285
Oct 4, 4 AM $ 0.000215
+0.72%
$ 131,825 $ 81,014
Oct 4, 3 AM $ 0.000213
+0.00%
$ 130,677 $ 80,606
Oct 4, 2 AM $ 0.000224
-0.03%
$ 137,743 $ 80,836
Oct 4, 1 AM $ 0.000224
+0.00%
$ 137,403 $ 79,669
Oct 3, 11 PM $ 0.000223
-0.13%
$ 137,010 $ 78,158
Oct 3, 10 PM $ 0.000223
-0.32%
$ 137,076 $ 79,328
Oct 3, 9 PM $ 0.000224
-0.14%
$ 137,354 $ 77,998
Oct 3, 8 PM $ 0.000224
-0.18%
$ 137,458 $ 78,070
Oct 3, 7 PM $ 0.000224
+0.81%
$ 137,694 $ 76,735
Oct 3, 6 PM $ 0.000222
-0.25%
$ 136,521 $ 75,217
Oct 3, 5 PM $ 0.000223
+0.11%
$ 136,976 $ 74,569
Oct 3, 11 AM $ 0.000172
-1.25%
$ 105,623 $ 74,922
Oct 3, 10 AM $ 0.000174
+0.34%
$ 106,922 $ 75,331
Oct 3, 9 AM $ 0.000174
+0.00%
$ 106,553 $ 73,902
Oct 3, 3 AM $ 0.000199
+0.00%
$ 121,824 $ 173,482
Oct 2, 9 PM $ 0.000199
+0.00%
$ 121,936 $ 97,877
Oct 2, 8 PM $ 0.000195
-9.24%
$ 119,632 $ 97,816
Oct 2, 7 PM $ 0.000217
-4.66%
$ 132,968 $ 97,382
Oct 2, 6 PM $ 0.000238
+0.00%
$ 145,848 $ 96,307
Oct 2, 5 PM $ 0.000232
+0.05%
$ 142,245 $ 172,915
Oct 2, 4 PM $ 0.000232
-0.35%
$ 142,078 $ 172,789
Oct 2, 3 PM $ 0.000205
+0.00%
$ 125,714 $ 170,007
Oct 2, 9 AM $ 0.00021
-2.65%
$ 129,001 $ 92,733
Oct 2, 8 AM $ 0.000213
-1.93%
$ 130,529 $ 92,775
Oct 2, 6 AM $ 0.000228
-3.29%
$ 140,021 $ 175,802
Oct 2, 2 AM $ 0.000245
+0.00%
$ 150,054 $ 80,374
Oct 2, 1 AM $ 0.000244
+0.99%
$ 149,719 $ 171,430
Oct 1, 10 PM $ 0.000239
-0.11%
$ 146,854 $ 169,529
Oct 1, 9 PM $ 0.000239
+11.29%
$ 146,813 $ 168,788
Oct 1, 8 PM $ 0.000225
-0.38%
$ 137,848 $ 170,066
Oct 1, 7 PM $ 0.000229
+0.00%
$ 140,269 $ 166,720
Oct 1, 6 PM $ 0.000229
+6.58%
$ 140,269 $ 167,917
Oct 1, 5 PM $ 0.000215
+11.45%
$ 131,656 $ 166,632
Oct 1, 4 PM $ 0.000193
+0.00%
$ 118,453 $ 166,233