TURT Historical Data

TURT Page 63
Download
Date Close Price change Market cap Trading volume
Oct 1, 3 PM $ 0.000217
-5.64%
$ 133,167 $ 168,020
Oct 1, 2 PM $ 0.00023
-0.01%
$ 141,084 $ 167,292
Oct 1, 12 PM $ 0.00024
-9.08%
$ 147,014 $ 79,435
Oct 1, 11 AM $ 0.000264
+5.22%
$ 161,756 $ 80,208
Oct 1, 10 AM $ 0.000251
-5.96%
$ 154,004 $ 78,399
Oct 1, 9 AM $ 0.000283
-10.94%
$ 173,805 $ 48,165
Oct 1, 8 AM $ 0.000319
-10.44%
$ 195,569 $ 76,431
Oct 1, 7 AM $ 0.000249
-1.82%
$ 152,912 $ 72,052
Oct 1, 6 AM $ 0.000254
-9.44%
$ 155,664 $ 87,095
Oct 1, 5 AM $ 0.00028
+11.84%
$ 171,888 $ 86,220
Oct 1, 4 AM $ 0.000251
-2.17%
$ 153,897 $ 85,937
Oct 1, 3 AM $ 0.000256
-0.68%
$ 157,394 $ 86,601
Oct 1, 2 AM $ 0.000258
-0.07%
$ 158,632 $ 72,708
Download