James Wynn Real Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0₅467
+0.00%
$ 4,666 $ 1,488
Jun 2, 2 PM $ 0.0₅469
-1.68%
$ 4,686 $ 1,514
Jun 2, 11 AM $ 0.0₅732
+0.00%
$ 7,316 $ 11
May 31, 4 AM $ 0.0₅765
+0.00%
$ 7,645 $ 9
May 29, 6 PM $ 0.0₅76
-2.57%
$ 7,597 $ 100
May 29, 10 AM $ 0.0₅784
+0.00%
$ 7,844 $ 151
May 27, 1 PM $ 0.0₅816
-2.71%
$ 8,163 $ 1,536
May 27, 7 AM $ 0.0₅763
+0.00%
$ 7,626 $ 151
May 26, 2 PM $ 0.0₅822
+0.00%
$ 8,215 $ 121
May 23, 8 PM $ 0.0₅814
+0.00%
$ 8,139 $ 69
May 22, 6 PM $ 0.0₅805
+0.00%
$ 8,047 $ 509
May 22, 5 PM $ 0.0₅804
-0.67%
$ 8,037 $ 475
May 22, 10 AM $ 0.0₅901
+0.00%
$ 9,012 $ 425
May 21, 8 AM $ 0.0₅996
+0.00%
$ 9,960 $ 41
May 18, 1 PM $ 0.0₅98
-12.00%
$ 9,803 $ 597
May 17, 4 PM $ 0.0000117
-3.11%
$ 11,661 $ 750
May 17, 3 PM $ 0.0000119
+0.00%
$ 11,891 $ 658
May 17, 1 PM $ 0.0000116
+0.86%
$ 11,560 $ 514
May 17, 2 AM $ 0.0000113
+0.00%
$ 11,290 $ 273
May 16, 8 PM $ 0.0000115
+0.00%
$ 11,499 $ 258
May 16, 5 PM $ 0.0000117
+0.00%
$ 11,650 $ 229
May 16, 9 AM $ 0.0000121
+0.00%
$ 12,097 $ 788
May 16, 5 AM $ 0.000012
+0.00%
$ 11,952 $ 853
May 16, 4 AM $ 0.0000122
+0.00%
$ 12,225 $ 844
May 15, 6 PM $ 0.0000107
-0.91%
$ -- $ 749
May 15, 5 PM $ 0.0000107
+0.00%
$ 10,709 $ 730
May 15, 4 PM $ 0.0000107
-6.75%
$ 10,704 $ 722
May 15, 11 AM $ 0.0000106
+0.00%
$ 10,550 $ 589
May 14, 2 PM $ 0.0000109
-0.14%
$ 10,856 $ 23,550
May 14, 1 PM $ 0.0000104
-1.79%
$ 10,410 $ 24,069
May 14, 12 PM $ 0.0000106
-0.28%
$ 10,646 $ 23,324
May 14, 11 AM $ 0.0000104
+2.10%
$ 10,390 $ 23,478
May 14, 10 AM $ 0.0₅981
+0.00%
$ 9,808 $ 22,269
May 14, 9 AM $ 0.0₅98
-0.01%
$ 9,796 $ 21,458
May 14, 8 AM $ 0.0₅976
+0.00%
$ 9,755 $ 21,331
May 14, 6 AM $ 0.0000102
+0.27%
$ 10,164 $ 21,480
May 14, 4 AM $ 0.0000102
+0.00%
$ 10,194 $ 21,195
May 13, 10 PM $ 0.000011
+28.11%
$ 10,970 $ 22,054
May 13, 3 PM $ 0.0000653
+5.18%
$ 65,247 $ 599
May 11, 12 PM $ 0.0000655
+0.00%
$ 65,545 $ 36
May 8, 9 AM $ 0.0000612
+0.00%
$ 61,195 $ 1
May 3, 1 PM $ 0.0000595
+0.00%
$ 59,477 $ 33
May 3, 12 PM $ 0.0000595
+0.10%
$ 59,521 $ 31
May 1, 5 PM $ 0.0000508
+0.00%
$ 50,832 $ 13
Apr 26, 10 AM $ 0.0000531
+0.00%
$ 53,101 $ 13
Apr 22, 2 PM $ 0.000058
+0.00%
$ 57,975 $ 30
Apr 20, 7 PM $ 0.0000542
+0.00%
$ 54,218 $ 39
Apr 18, 9 PM $ 0.0000555
+0.00%
$ -- $ 410
Apr 12, 7 PM $ 0.0000623
-0.07%
$ 62,334 $ 444
Apr 12, 6 PM $ 0.0000623
+0.00%
$ 62,268 $ 390
Download