James Wynn Real Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000595
+0.03%
$ -- $ 33
May 1, 2026 $ 0.0000508
+0.00%
$ -- $ 13
Apr 26, 2026 $ 0.0000531
+0.00%
$ -- $ 13
Apr 22, 2026 $ 0.000058
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.0000542
+0.00%
$ 54,218 $ 39
Apr 18, 2026 $ 0.0000555
+0.00%
$ 55,468 $ 410
Apr 12, 2026 $ 0.0000623
-5.34%
$ 62,334 $ 444
Apr 10, 2026 $ 0.000066
+0.00%
$ -- $ 407
Apr 9, 2026 $ 0.0000641
-6.61%
$ -- $ 513
Apr 8, 2026 $ 0.0000705
-0.04%
$ -- $ 27
Apr 6, 2026 $ 0.0000666
+4.56%
$ -- $ 3,351
Apr 4, 2026 $ 0.0000575
-1.84%
$ -- $ 596
Apr 3, 2026 $ 0.0000603
+3.96%
$ 60,315 $ 2,887
Apr 1, 2026 $ 0.0000617
+0.00%
$ -- $ 157
Mar 30, 2026 $ 0.0000572
+6.69%
$ -- $ 146
Mar 29, 2026 $ 0.0000543
+0.00%
$ -- $ 98
Mar 27, 2026 $ 0.0000611
+0.00%
$ 61,136 $ 593
Mar 26, 2026 $ 0.0000774
+7.23%
$ 77,393 $ 995
Mar 25, 2026 $ 0.0000653
+0.20%
$ 65,308 $ 60
Mar 18, 2026 $ 0.0000546
+0.00%
$ -- $ 91
Mar 16, 2026 $ 0.0000612
+4.18%
$ -- $ 1,215
Mar 12, 2026 $ 0.0000579
-0.30%
$ -- $ 1,162
Mar 9, 2026 $ 0.0000588
+1.26%
$ -- $ 54
Mar 7, 2026 $ 0.0000606
-8.83%
$ -- $ 1,301
Mar 6, 2026 $ 0.0000705
-6.59%
$ -- $ 238
Mar 5, 2026 $ 0.0000771
+1.09%
$ -- $ 629
Mar 4, 2026 $ 0.0000829
+0.00%
$ 82,882 $ 1,154
Mar 1, 2026 $ 0.000076
-5.35%
$ 75,960 $ 1,007
Feb 28, 2026 $ 0.0000797
-1.34%
$ 79,718 $ 1,774
Feb 26, 2026 $ 0.000112
+0.33%
$ -- $ 26
Feb 25, 2026 $ 0.000118
+10.24%
$ 118,449 $ 300
Feb 24, 2026 $ 0.000113
+0.00%
$ -- $ 138
Feb 23, 2026 $ 0.000108
-1.70%
$ -- $ 8
Feb 22, 2026 $ 0.000114
-4.75%
$ 113,500 $ 229
Jan 6, 2026 $ 0.000902
-6.04%
$ -- $ 255,049
Jan 5, 2026 $ 0.00096
-8.83%
$ 960,000 $ 268,273
Jan 4, 2026 $ 0.00107
-22.75%
$ 1.07 million $ 311,722
Jan 3, 2026 $ 0.000982
-7.01%
$ 982,000 $ 267,766
Jan 2, 2026 $ 0.00106
-42.20%
$ 1.06 million $ 344,659
Jan 1, 2026 $ 0.00183
-24.55%
$ 1.83 million $ 620,047
Dec 31, 2025 $ 0.0025
-0.79%
$ 2.5 million $ 838,601
Dec 30, 2025 $ 0.00365
-21.80%
$ 3.65 million $ 1.03 million
Download