James Wynn Real Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅467
-36.22%
$ -- $ 32
May 25 $ 0.0₅76
-7.53%
$ -- $ 703
May 18 $ 0.0₅814
-26.94%
$ -- $ 57
May 11 $ 0.0000115
-82.46%
$ -- $ 2,455
May 4 $ 0.0000612
+0.00%
$ -- $ 0
Apr 27 $ 0.0000508
+0.00%
$ -- $ 0
Apr 20 $ 0.000058
+6.93%
$ -- $ 69
Apr 13 $ 0.0000555
+0.00%
$ -- $ 410
Apr 6 $ 0.000066
+3.55%
$ 62,334 $ 4,298
Mar 30 $ 0.0000575
+7.30%
$ -- $ 3,787
Mar 23 $ 0.0000611
-6.20%
$ -- $ 1,649
Mar 16 $ 0.0000546
-7.04%
$ -- $ 1,306
Mar 9 $ 0.0000579
-0.37%
$ -- $ 1,215
Mar 2 $ 0.0000606
-26.83%
$ -- $ 3,322
Feb 23 $ 0.000076
-31.04%
$ 75,960 $ 3,253
Jan 5 $ 0.000902
-14.34%
$ -- $ 523,322
Dec 29 $ 0.000982
-78.97%
$ 1.07 million $ 3.1 million
Download