James Wynn Real Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000902
-6.04%
$ -- $ 255,049
Jan 5, 2026 $ 0.00096
-8.83%
$ 960,000 $ 268,273
Jan 4, 2026 $ 0.00107
-22.75%
$ 1.07 million $ 311,722
Jan 3, 2026 $ 0.000982
-7.01%
$ 982,000 $ 267,766
Jan 2, 2026 $ 0.00106
-42.20%
$ 1.06 million $ 344,659
Jan 1, 2026 $ 0.00183
-24.55%
$ 1.83 million $ 620,047
Dec 31, 2025 $ 0.0025
-0.79%
$ 2.5 million $ 838,601
Dec 30, 2025 $ 0.00365
-21.80%
$ 3.65 million $ 1.03 million
Download