James Wynn Real Historical Data

WYNN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0000659
+0.00%
$ 65,849 $ 383
Apr 10, 10 AM $ 0.000066
+0.00%
$ 65,963 $ 407
Apr 9, 12 PM $ 0.0000641
+0.00%
$ 64,100 $ 513
Apr 9, 11 AM $ 0.0000686
+0.00%
$ 68,636 $ 509
Apr 8, 3 PM $ 0.0000705
-0.04%
$ 70,532 $ 27
Apr 6, 5 PM $ 0.0000666
+0.00%
$ 66,606 $ 3,351
Apr 6, 4 PM $ 0.0000687
+0.00%
$ 68,678 $ 3,381
Apr 6, 11 AM $ 0.000068
+0.00%
$ -- $ 3,107
Apr 6, 10 AM $ 0.0000733
+14.99%
$ 73,250 $ 2,885
Apr 4, 4 PM $ 0.0000575
+0.00%
$ 57,507 $ 596
Apr 4, 7 AM $ 0.0000581
-0.75%
$ 58,145 $ 2,902
Apr 3, 11 PM $ 0.0000603
+0.00%
$ 60,315 $ 2,887
Apr 3, 4 PM $ 0.0000635
+0.00%
$ 63,538 $ 2,727
Apr 3, 3 PM $ 0.0000683
+0.34%
$ 68,280 $ 2,500
Apr 3, 2 PM $ 0.0000579
+0.00%
$ 57,931 $ 62
Apr 3, 4 AM $ 0.000058
+0.00%
$ 58,020 $ 9
Apr 1, 4 PM $ 0.0000617
+0.00%
$ 61,723 $ 157
Apr 1, 3 PM $ 0.0000617
+0.00%
$ 61,725 $ 156
Mar 30, 11 AM $ 0.0000572
+6.69%
$ 57,181 $ 146
Mar 29, 9 AM $ 0.0000543
+0.00%
$ 54,256 $ 98
Mar 27, 10 PM $ 0.0000611
+0.00%
$ 61,136 $ 593
Mar 26, 9 PM $ 0.0000774
+0.00%
$ 77,393 $ 995
Mar 26, 8 PM $ 0.0000748
+0.00%
$ 74,837 $ 1,181
Mar 26, 7 PM $ 0.0000814
+12.82%
$ 81,425 $ 410
Mar 25, 9 PM $ 0.0000653
+0.20%
$ 65,308 $ 60
Mar 18, 4 PM $ 0.0000546
+0.00%
$ 54,568 $ 91
Mar 16, 3 PM $ 0.0000612
+6.16%
$ 61,155 $ 1,215
Mar 16, 12 PM $ 0.0000587
+0.00%
$ 58,704 $ 72
Mar 12, 2 PM $ 0.0000579
+0.05%
$ 57,872 $ 1,162
Mar 12, 9 AM $ 0.000058
+4.27%
$ 57,958 $ 1,013
Mar 12, 7 AM $ 0.0000581
+0.00%
$ 58,049 $ 145
Mar 9, 12 PM $ 0.0000588
-0.27%
$ 58,820 $ 54
Mar 9, 6 AM $ 0.0000581
+0.00%
$ 58,089 $ 1,452
Mar 7, 5 AM $ 0.0000606
-8.83%
$ 60,642 $ 1,301
Mar 6, 2 PM $ 0.0000705
-3.73%
$ 70,520 $ 238
Mar 6, 7 AM $ 0.0000753
+0.00%
$ 75,346 $ 113
Mar 6, 6 AM $ 0.000076
+0.00%
$ 75,967 $ 51
Mar 6, 4 AM $ 0.0000753
+0.00%
$ 75,297 $ 30
Mar 6, 1 AM $ 0.0000755
+0.00%
$ 75,496 $ 689
Mar 5, 10 AM $ 0.0000771
+0.45%
$ 77,056 $ 629
Mar 5, 9 AM $ 0.0000765
+0.41%
$ 76,538 $ 491
Mar 4, 7 PM $ 0.0000829
+0.00%
$ 82,882 $ 1,154
Mar 1, 10 PM $ 0.000076
-1.51%
$ 75,960 $ 1,007
Mar 1, 2 PM $ 0.0000797
-4.22%
$ 79,648 $ 792
Mar 1, 1 PM $ 0.000083
+0.34%
$ 83,021 $ 528
Mar 1, 12 PM $ 0.0000823
+0.31%
$ 82,304 $ 389
Mar 1, 8 AM $ 0.0000803
+0.00%
$ 80,250 $ 324
Feb 28, 7 PM $ 0.0000797
+5.78%
$ 79,718 $ 1,774
Feb 28, 6 PM $ 0.0000747
+0.25%
$ 74,719 $ 1,539
Feb 28, 8 AM $ 0.0000808
+0.00%
$ 80,800 $ 448