James Wynn Real Historical Data

WYNN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000112
+0.00%
$ 111,537 $ 26
Feb 26, 7 AM $ 0.000111
+0.00%
$ 111,164 $ 6
Feb 25, 6 PM $ 0.000118
+0.00%
$ 118,449 $ 300
Feb 25, 12 PM $ 0.000107
+0.00%
$ 107,451 $ 164
Feb 24, 11 AM $ 0.000113
+0.00%
$ 113,008 $ 138
Feb 23, 7 AM $ 0.000108
+0.08%
$ 108,283 $ 8
Feb 23, 1 AM $ 0.00011
+0.00%
$ 110,153 $ 269
Feb 22, 9 PM $ 0.000114
-0.71%
$ 113,500 $ 229
Feb 22, 8 PM $ 0.000115
+0.00%
$ 114,644 $ 141
Feb 22, 7 PM $ 0.000115
+0.12%
$ 115,260 $ 93
Feb 22, 6 PM $ 0.000114
+0.00%
$ 114,119 $ 92
Feb 22, 12 PM $ 0.000119
+0.00%
$ 119,380 $ 137
Feb 22, 11 AM $ 0.000119
+0.00%
$ 119,159 $ 8
Jan 6, 5 AM $ 0.000902
+0.00%
$ 902,000 $ 255,049
Jan 6, 12 AM $ 0.000913
-4.90%
$ 913,000 $ 266,940
Jan 5, 11 PM $ 0.00096
-2.74%
$ 960,000 $ 268,273
Jan 5, 10 PM $ 0.000991
-1.39%
$ 991,000 $ 271,956
Jan 5, 9 PM $ 0.001
-3.18%
$ 1 million $ 274,560
Jan 5, 8 PM $ 0.00104
-0.38%
$ 1.04 million $ 275,654
Jan 5, 7 PM $ 0.00107
-0.19%
$ 1.07 million $ 277,257
Jan 5, 6 PM $ 0.00108
-0.82%
$ 1.08 million $ 275,228
Jan 5, 5 PM $ 0.00109
+1.30%
$ 1.09 million $ 274,800
Jan 5, 4 PM $ 0.00107
+1.22%
$ 1.07 million $ 274,904
Jan 5, 3 PM $ 0.00103
-8.10%
$ 1.03 million $ 280,163
Jan 5, 2 PM $ 0.00114
-0.61%
$ 1.14 million $ 281,332
Jan 5, 1 PM $ 0.00113
-3.16%
$ 1.13 million $ 284,141
Jan 5, 12 PM $ 0.00112
-3.52%
$ 1.12 million $ 288,464
Jan 5, 11 AM $ 0.00114
+6.25%
$ 1.14 million $ 289,443
Jan 5, 10 AM $ 0.00107
-0.56%
$ 1.07 million $ 291,555
Jan 5, 9 AM $ 0.00108
+0.56%
$ 1.08 million $ 297,823
Jan 5, 8 AM $ 0.00107
-0.19%
$ 1.07 million $ 302,926
Jan 5, 7 AM $ 0.00107
+2.00%
$ 1.07 million $ 306,642
Jan 5, 5 AM $ 0.00105
-1.96%
$ 1.05 million $ 303,653
Jan 5, 4 AM $ 0.00105
-3.03%
$ 1.05 million $ 301,692
Jan 5, 1 AM $ 0.00104
+1.86%
$ 1.04 million $ 299,047
Jan 5, 12 AM $ 0.00102
-3.13%
$ 1.02 million $ 299,790
Jan 4, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 311,722
Jan 4, 10 PM $ 0.00109
+1.11%
$ 1.09 million $ 315,006
Jan 4, 9 PM $ 0.00106
+7.27%
$ 1.06 million $ 320,138
Jan 4, 8 PM $ 0.000979
+0.00%
$ 979,000 $ 320,535
Jan 4, 2 PM $ 0.00125
+0.00%
$ 1.25 million $ 314,242
Jan 4, 8 AM $ 0.00106
-0.09%
$ 1.06 million $ 295,283
Jan 4, 2 AM $ 0.00133
-5.08%
$ -- $ 287,138
Jan 4, 1 AM $ 0.00141
+3.31%
$ -- $ 285,016
Jan 4, 12 AM $ 0.00136
-1.38%
$ -- $ 285,986
Jan 3, 6 PM $ 0.000982
+0.00%
$ 982,000 $ 267,766
Jan 3, 12 PM $ 0.000925
+0.22%
$ 925,000 $ 270,112
Jan 3, 8 AM $ 0.00089
-3.26%
$ 890,000 $ 283,186
Jan 3, 7 AM $ 0.000927
+0.43%
$ 927,000 $ 290,092
Jan 3, 5 AM $ 0.000938
-0.11%
$ 938,000 $ 305,493