James Wynn Real Historical Data

WYNN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.000983
-1.11%
$ 983,000 $ 337,244
Jan 3, 12 AM $ 0.00101
-4.07%
$ 1.01 million $ 337,192
Jan 2, 11 PM $ 0.00106
-2.31%
$ 1.06 million $ 344,659
Jan 2, 6 PM $ 0.00113
-6.74%
$ 1.14 million $ 379,928
Jan 2, 5 PM $ 0.00114
+0.00%
$ 1.14 million $ 394,801
Jan 2, 4 PM $ 0.00112
-2.51%
$ 1.13 million $ 404,332
Jan 2, 3 PM $ 0.00113
-6.14%
$ 1.13 million $ 415,641
Jan 2, 2 PM $ 0.00126
+3.62%
$ 1.26 million $ 428,649
Jan 2, 1 PM $ 0.0012
+0.34%
$ 1.2 million $ 445,058
Jan 2, 7 AM $ 0.00155
+2.04%
$ 1.55 million $ 537,357
Jan 2, 5 AM $ 0.00158
+0.45%
$ 1.58 million $ 555,729
Jan 2, 4 AM $ 0.00154
+1.11%
$ 1.54 million $ 566,260
Jan 2, 3 AM $ 0.0015
-4.26%
$ 1.5 million $ 576,316
Jan 2, 2 AM $ 0.00155
-8.37%
$ 1.55 million $ 585,591
Jan 2, 1 AM $ 0.00168
-6.10%
$ 1.68 million $ 596,416
Jan 2, 12 AM $ 0.00177
-3.23%
$ 1.77 million $ 609,974
Jan 1, 11 PM $ 0.00183
+3.11%
$ 1.83 million $ 620,047
Jan 1, 5 PM $ 0.00215
-5.33%
$ 2.15 million $ 690,277
Jan 1, 4 PM $ 0.00219
-8.99%
$ 2.19 million $ 699,046
Jan 1, 2 PM $ 0.00246
+0.00%
$ 2.46 million $ 725,885
Jan 1, 1 PM $ 0.00247
+0.98%
$ 2.47 million $ 742,297
Jan 1, 12 PM $ 0.00248
+0.53%
$ 2.48 million $ 745,785
Jan 1, 11 AM $ 0.00247
-2.87%
$ 2.47 million $ 753,583
Jan 1, 10 AM $ 0.00247
+2.83%
$ 2.47 million $ 757,382
Jan 1, 7 AM $ 0.00246
-1.52%
$ 2.46 million $ 792,841
Jan 1, 6 AM $ 0.0025
+5.09%
$ 2.5 million $ 796,866
Jan 1, 5 AM $ 0.00238
+9.33%
$ 2.38 million $ 803,732
Jan 1, 4 AM $ 0.00217
-4.40%
$ 2.17 million $ 807,651
Jan 1, 3 AM $ 0.00227
-3.40%
$ 2.27 million $ 811,448
Jan 1, 2 AM $ 0.00235
-3.52%
$ 2.38 million $ 814,966
Jan 1, 1 AM $ 0.00244
+0.00%
$ 2.44 million $ 819,382
Jan 1, 12 AM $ 0.00245
+1.45%
$ 2.46 million $ 822,961
Dec 31, 10 PM $ 0.0025
-4.25%
$ 2.5 million $ 838,601
Dec 31, 9 PM $ 0.00259
+0.04%
$ 2.59 million $ 846,556
Dec 31, 8 PM $ 0.0026
-2.80%
$ 2.6 million $ 862,052
Dec 31, 7 PM $ 0.00267
-1.33%
$ 2.67 million $ 877,614
Dec 31, 6 PM $ 0.00268
-6.22%
$ 2.68 million $ 898,462
Dec 31, 5 PM $ 0.00286
-0.94%
$ 2.86 million $ 913,914
Dec 31, 4 PM $ 0.00289
-6.54%
$ 2.89 million $ 923,879
Dec 31, 3 PM $ 0.0031
+2.62%
$ 3.1 million $ 939,116
Dec 31, 1 PM $ 0.003
+6.62%
$ 3 million $ 1.01 million
Dec 31, 12 PM $ 0.00292
+1.11%
$ 2.92 million $ 1.03 million
Dec 31, 11 AM $ 0.00277
+1.99%
$ 2.77 million $ 1.08 million
Dec 31, 10 AM $ 0.00266
-0.11%
$ 2.66 million $ 1.09 million
Dec 31, 5 AM $ 0.00257
+3.80%
$ 2.57 million $ 1.24 million
Dec 31, 4 AM $ 0.00247
-1.90%
$ 2.47 million $ 1.25 million
Dec 30, 10 PM $ 0.00365
-3.41%
$ 3.65 million $ 1.03 million
Dec 30, 9 PM $ 0.00378
+2.16%
$ 3.78 million $ 1.01 million
Dec 30, 3 PM $ 0.00491
+1.24%
$ 4.91 million $ 717,485
Dec 30, 2 PM $ 0.00507
+7.17%
$ 5.07 million $ 647,792