James Wynn Real Historical Data

WYNN
Download
Date Close Price change Market cap Trading volume
Today $0.0₅495
+0.00%
$4,945 $15
Yesterday $0.0₅481
-0.09%
$-- $14
Aug 13, 2026 $0.0₅406
+0.00%
$-- $4
Aug 12, 2026 $0.0₅408
+0.00%
$-- $0.01
Aug 2, 2026 $0.0₅393
+0.00%
$-- $88
Jul 24, 2026 $0.0₅425
+0.00%
$4,245 $0
Jul 17, 2026 $0.0₅431
+0.00%
$-- $0
Jul 11, 2026 $0.0₅452
+0.00%
$-- $4
Jul 9, 2026 $0.0₅455
-3.51%
$4,549 $74
Jul 7, 2026 $0.0₅524
+0.00%
$-- $66
Jul 6, 2026 $0.0₅53
-3.79%
$5,300 $66
Jul 5, 2026 $0.0₅584
+0.00%
$5,835 $29
Jul 2, 2026 $0.0₅553
+1.45%
$5,530 $208
Jul 1, 2026 $0.0₅463
+0.00%
$-- $348
Jun 30, 2026 $0.0₅477
+14.11%
$4,772 $373
Jun 29, 2026 $0.0₅464
-17.91%
$4,645 $1,071
Jun 28, 2026 $0.0₅623
+32.21%
$6,228 $8,233
Jun 27, 2026 $0.0₅524
+16.25%
$5,241 $539
Jun 19, 2026 $0.0₅464
-16.70%
$-- $459
Jun 2, 2026 $0.0₅467
-36.22%
$-- $1,488
May 31, 2026 $0.0₅765
+0.00%
$-- $9
May 29, 2026 $0.0₅76
-3.15%
$7,597 $100
May 27, 2026 $0.0₅816
+7.04%
$-- $1,536
May 26, 2026 $0.0₅822
+0.00%
$-- $121
May 23, 2026 $0.0₅814
+0.00%
$8,139 $69
May 22, 2026 $0.0₅805
-10.71%
$8,047 $509
May 21, 2026 $0.0₅996
+0.00%
$-- $41
May 18, 2026 $0.0₅98
-12.00%
$-- $597
May 17, 2026 $0.0000117
+3.29%
$-- $750
May 16, 2026 $0.0000115
-5.94%
$11,499 $258
May 15, 2026 $0.0000107
+1.65%
$-- $749
May 14, 2026 $0.0000109
+6.49%
$-- $23,550
May 13, 2026 $0.000011
-82.32%
$10,970 $22,054
May 11, 2026 $0.0000655
+0.00%
$-- $36
May 8, 2026 $0.0000612
+0.00%
$-- $1
May 3, 2026 $0.0000595
+0.03%
$-- $33
May 1, 2026 $0.0000508
+0.00%
$-- $13
Apr 26, 2026 $0.0000531
+0.00%
$-- $13
Apr 22, 2026 $0.000058
+0.00%
$-- $30
Apr 20, 2026 $0.0000542
+0.00%
$54,218 $39
Apr 18, 2026 $0.0000555
+0.00%
$55,468 $410
Apr 12, 2026 $0.0000623
-5.34%
$62,334 $444
Apr 10, 2026 $0.000066
+0.00%
$-- $407
Apr 9, 2026 $0.0000641
-6.61%
$-- $513
Apr 8, 2026 $0.0000705
-0.04%
$-- $27
Apr 6, 2026 $0.0000666
+4.56%
$-- $3,351
Apr 4, 2026 $0.0000575
-1.84%
$-- $596
Apr 3, 2026 $0.0000603
+3.96%
$60,315 $2,887
Apr 1, 2026 $0.0000617
+0.00%
$-- $157
Mar 30, 2026 $0.0000572
+6.69%
$-- $146
Download