Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $92.38
+0.00%
$1.39 million $135,789
Sep 12, 3 PM $92.38
+0.00%
$1.39 million $135,936
Sep 12, 2 PM $92.38
+0.00%
$1.39 million $140,736
Sep 12, 1 PM $92.38
+0.29%
$1.39 million $145,042
Sep 12, 12 PM $92.04
-0.29%
$1.38 million $149,842
Sep 12, 11 AM $92.13
+0.15%
$1.38 million $150,265
Sep 12, 10 AM $92.05
+0.09%
$1.38 million $150,696
Sep 12, 9 AM $92.03
+0.16%
$1.38 million $148,468
Sep 12, 8 AM $91.98
-0.36%
$1.38 million $149,725
Sep 12, 7 AM $92.23
+0.44%
$1.39 million $149,398
Sep 12, 6 AM $91.99
-0.38%
$1.38 million $150,055
Sep 12, 5 AM $92.16
-0.15%
$1.38 million $150,849
Sep 12, 4 AM $92.3
-0.04%
$1.39 million $150,499
Sep 12, 3 AM $92.36
+0.26%
$1.39 million $150,963
Sep 12, 2 AM $92.13
-0.09%
$1.38 million $152,590
Sep 12, 1 AM $92.19
+0.07%
$1.38 million $150,827
Sep 12, 12 AM $92.16
-0.59%
$1.38 million $151,112
Sep 11, 11 PM $92.65
+0.58%
$1.39 million $151,765
Sep 11, 10 PM $92.13
+0.00%
$1.38 million $152,427
Sep 11, 9 PM $92.13
+0.13%
$1.38 million $152,476
Sep 11, 8 PM $92.01
-0.20%
$1.38 million $152,464
Sep 11, 7 PM $92.15
-0.18%
$1.38 million $150,735
Sep 11, 6 PM $92.34
-0.05%
$1.39 million $151,000
Sep 11, 5 PM $92.39
+0.09%
$1.39 million $151,074
Sep 11, 4 PM $92.27
+0.30%
$1.39 million $152,057
Sep 11, 3 PM $91.97
+0.34%
$1.38 million $150,257
Sep 11, 2 PM $91.6
-0.45%
$1.38 million $150,840
Sep 11, 1 PM $92.04
+0.44%
$1.38 million $153,420
Sep 11, 12 PM $91.63
+0.33%
$1.38 million $153,094
Sep 11, 11 AM $91.33
+0.05%
$1.37 million $152,566
Sep 11, 10 AM $91.45
+0.83%
$1.37 million $152,058
Sep 11, 9 AM $90.7
-0.32%
$1.36 million $152,116
Sep 11, 8 AM $90.99
-0.50%
$1.37 million $150,921
Sep 11, 7 AM $91.59
+0.26%
$1.38 million $150,133
Sep 11, 6 AM $91.36
-0.04%
$1.37 million $151,218
Sep 11, 5 AM $91.4
-0.12%
$1.37 million $150,627
Sep 11, 4 AM $91.51
+0.18%
$1.37 million $151,821
Sep 11, 3 AM $91.35
+0.00%
$1.37 million $151,094
Sep 11, 2 AM $91.36
+0.10%
$1.37 million $149,034
Sep 11, 1 AM $91.27
-0.01%
$1.37 million $149,226
Sep 11, 12 AM $91.15
-0.09%
$1.37 million $149,400
Sep 10, 11 PM $91.21
-0.07%
$1.37 million $148,941
Sep 10, 10 PM $91.26
+0.24%
$1.37 million $148,732
Sep 10, 9 PM $91.04
+0.14%
$1.37 million $148,733
Sep 10, 8 PM $91.05
+0.62%
$1.37 million $147,057
Sep 10, 7 PM $90.47
-0.06%
$1.36 million $146,734
Sep 10, 6 PM $90.55
-0.12%
$1.36 million $146,234
Sep 10, 5 PM $90.55
-0.12%
$1.36 million $145,529
Sep 10, 4 PM $90.65
-0.31%
$1.36 million $144,429
Sep 10, 3 PM $90.96
+0.54%
$1.37 million $147,108
Download