Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 80.83
-0.01%
$ -- $ 697,559
Today, at 4 AM $ 80.93
-0.30%
$ -- $ 699,054
Today, at 3 AM $ 81.15
-0.07%
$ -- $ 696,685
Today, at 2 AM $ 81.16
+0.20%
$ -- $ 698,275
Today, at 1 AM $ 81.1
+0.00%
$ -- $ 696,952
Today, at 12 AM $ 80.92
-0.23%
$ -- $ 697,137
Yesterday, at 11 PM $ 80.99
-0.26%
$ -- $ 696,886
Yesterday, at 10 PM $ 81.16
+0.30%
$ -- $ 697,957
Yesterday, at 9 PM $ 81.05
-0.21%
$ -- $ 699,030
Yesterday, at 8 PM $ 81.21
+0.11%
$ -- $ 700,649
Yesterday, at 7 PM $ 81.27
+0.57%
$ -- $ 700,648
Yesterday, at 6 PM $ 80.79
-0.02%
$ -- $ 699,486
Yesterday, at 5 PM $ 80.71
+0.01%
$ -- $ 698,405
Yesterday, at 4 PM $ 80.6
-0.12%
$ -- $ 698,394
Yesterday, at 3 PM $ 80.74
-0.16%
$ -- $ 697,574
Yesterday, at 2 PM $ 80.82
+0.22%
$ -- $ 695,005
Yesterday, at 1 PM $ 80.81
+0.18%
$ -- $ 693,971
Yesterday, at 12 PM $ 80.81
+0.08%
$ -- $ 692,901
Yesterday, at 11 AM $ 80.76
+0.48%
$ -- $ 692,991
Yesterday, at 10 AM $ 80.47
-0.02%
$ -- $ 694,912
Yesterday, at 9 AM $ 80.48
-0.22%
$ -- $ 694,209
Yesterday, at 8 AM $ 80.65
+0.03%
$ -- $ 695,552
Yesterday, at 7 AM $ 80.58
-0.03%
$ -- $ 696,836
Yesterday, at 6 AM $ 80.58
+0.26%
$ -- $ 696,719
Yesterday, at 5 AM $ 80.34
-0.41%
$ -- $ 647,159
Yesterday, at 4 AM $ 80.57
+0.42%
$ -- $ 647,278
Yesterday, at 3 AM $ 80.22
-0.09%
$ -- $ 648,216
Yesterday, at 2 AM $ 80.38
-0.09%
$ -- $ 646,692
Yesterday, at 1 AM $ 80.52
+0.27%
$ -- $ 647,547
Yesterday, at 12 AM $ 80.42
-0.10%
$ -- $ 646,730
Apr 26, 11 PM $ 80.55
+0.08%
$ -- $ 646,412
Apr 26, 10 PM $ 80.38
-0.04%
$ -- $ 647,233
Apr 26, 9 PM $ 80.47
+0.00%
$ -- $ 647,037
Apr 26, 8 PM $ 80.5
+0.08%
$ -- $ 646,961
Apr 26, 7 PM $ 80.42
+0.09%
$ -- $ 647,308
Apr 26, 6 PM $ 80.36
-0.14%
$ -- $ 646,401
Apr 26, 5 PM $ 80.49
+0.07%
$ -- $ 647,087
Apr 26, 4 PM $ 80.47
-0.07%
$ -- $ 646,526
Apr 26, 3 PM $ 80.53
+0.17%
$ -- $ 646,747
Apr 26, 2 PM $ 80.29
-0.07%
$ -- $ 647,869
Apr 26, 1 PM $ 80.35
-0.07%
$ -- $ 649,075
Apr 26, 12 PM $ 80.4
+0.04%
$ -- $ 649,572
Apr 26, 11 AM $ 80.38
+0.01%
$ -- $ 649,298
Apr 26, 10 AM $ 80.38
+0.13%
$ -- $ 647,629
Apr 26, 9 AM $ 80.34
-0.20%
$ -- $ 648,596
Apr 26, 8 AM $ 80.38
+0.05%
$ -- $ 648,238
Apr 26, 7 AM $ 80.34
-0.27%
$ -- $ 648,277
Apr 26, 6 AM $ 80.56
+0.20%
$ -- $ 647,929
Apr 26, 5 AM $ 80.39
-0.12%
$ -- $ 647,845
Apr 26, 4 AM $ 80.48
+0.15%
$ -- $ 646,179
Download