Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today $ 88.22
+0.00%
$ 1.32 million $ 640,458
Yesterday $ 87.37
-0.09%
$ 1.31 million $ 637,161
Jul 25, 2026 $ 87.45
-0.32%
$ 1.31 million $ 642,359
Jul 24, 2026 $ 87.74
+0.86%
$ 1.32 million $ 638,851
Jul 23, 2026 $ 86.99
-1.67%
$ 1.31 million $ 641,852
Jul 22, 2026 $ 88.47
+0.15%
$ 1.33 million $ 638,910
Jul 21, 2026 $ 88.34
-0.14%
$ 1.33 million $ 643,899
Jul 20, 2026 $ 88.47
-1.50%
$ 1.33 million $ 646,353
Jul 19, 2026 $ 89.82
+0.53%
$ 1.35 million $ 641,469
Jul 18, 2026 $ 89.34
+0.16%
$ 1.34 million $ 642,508
Jul 17, 2026 $ 89.21
+0.17%
$ 1.34 million $ 643,017
Jul 16, 2026 $ 89.05
+1.01%
$ 1.34 million $ 645,310
Jul 15, 2026 $ 88.16
+2.08%
$ 1.32 million $ 644,407
Jul 14, 2026 $ 86.35
-2.74%
$ 1.3 million $ 646,770
Jul 13, 2026 $ 88.79
+0.15%
$ 1.33 million $ 644,573
Jul 12, 2026 $ 88.66
-0.08%
$ 1.33 million $ 638,343
Jul 11, 2026 $ 88.73
+0.12%
$ 1.33 million $ 641,632
Jul 10, 2026 $ 88.63
+0.50%
$ 1.33 million $ 646,207
Jul 9, 2026 $ 88.24
+1.57%
$ -- $ 642,603
Jul 8, 2026 $ 86.87
-2.08%
$ -- $ 641,764
Jul 7, 2026 $ 88.72
+0.68%
$ -- $ 645,823
Jul 6, 2026 $ 88.14
+0.77%
$ -- $ 641,342
Jul 5, 2026 $ 87.47
+0.38%
$ -- $ 641,901
Jul 4, 2026 $ 87.14
+0.23%
$ -- $ 644,982
Jul 3, 2026 $ 86.94
+0.00%
$ -- $ 643,554
Jul 2, 2026 $ 86.94
+0.26%
$ -- $ 641,713
Jul 1, 2026 $ 86.73
+2.64%
$ -- $ 648,287
Jun 30, 2026 $ 84.51
-0.67%
$ -- $ 640,488
Jun 29, 2026 $ 85.08
-0.27%
$ -- $ 644,698
Jun 28, 2026 $ 85.31
-0.16%
$ -- $ 643,393
Jun 27, 2026 $ 85.45
-0.12%
$ -- $ 640,787
Jun 26, 2026 $ 85.55
+0.58%
$ -- $ 650,580
Jun 25, 2026 $ 85.98
+3.86%
$ -- $ 652,181
Jun 24, 2026 $ 85.52
+0.82%
$ -- $ 645,481
Jun 23, 2026 $ 84.83
+0.34%
$ -- $ 641,514
Jun 22, 2026 $ 84.38
+0.81%
$ -- $ 641,008
Jun 21, 2026 $ 83.71
+0.27%
$ -- $ 643,739
Jun 20, 2026 $ 83.52
-0.27%
$ -- $ 646,483
Jun 19, 2026 $ 83.55
-0.29%
$ -- $ 638,176
Jun 18, 2026 $ 83.78
+1.59%
$ -- $ 650,628
Jun 17, 2026 $ 85.08
-0.78%
$ -- $ 645,204
Jun 16, 2026 $ 85.74
+1.39%
$ -- $ 643,312
Jun 15, 2026 $ 85.06
-16.84%
$ -- $ 669,759
Jun 14, 2026 $ 102.29
+20.61%
$ -- $ 655,621
Jun 13, 2026 $ 84.94
-0.03%
$ -- $ 642,871
Jun 12, 2026 $ 84.91
+1.64%
$ -- $ 645,217
Jun 11, 2026 $ 83.72
+0.00%
$ -- $ 644,985
Jun 10, 2026 $ 83.72
+0.42%
$ -- $ 646,977
Jun 9, 2026 $ 83.06
+1.24%
$ -- $ 646,297
Jun 8, 2026 $ 82.04
-0.90%
$ -- $ 646,989
Download