Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today $ 75.51
+0.00%
$ -- $ 701,814
Yesterday $ 75.96
+0.79%
$ -- $ 700,940
May 18, 2026 $ 75.58
+1.38%
$ -- $ 693,379
May 17, 2026 $ 74.55
-0.11%
$ -- $ 698,024
May 16, 2026 $ 74.67
+0.36%
$ -- $ 697,672
May 15, 2026 $ 74.4
-0.60%
$ -- $ 695,212
May 14, 2026 $ 74.83
+0.05%
$ -- $ 700,668
May 13, 2026 $ 74.87
-1.36%
$ -- $ 693,866
May 12, 2026 $ 75.91
+1.49%
$ -- $ 699,217
May 11, 2026 $ 74.79
-3.35%
$ -- $ 651,115
May 10, 2026 $ 77.4
-0.31%
$ -- $ 639,080
May 9, 2026 $ 77.22
+0.12%
$ -- $ 648,430
May 8, 2026 $ 77.12
-3.66%
$ -- $ 647,995
May 7, 2026 $ 79.91
-2.24%
$ -- $ 700,697
May 6, 2026 $ 81.6
+1.24%
$ -- $ 770,881
May 5, 2026 $ 80.67
+0.06%
$ -- $ 762,486
May 4, 2026 $ 80.75
-1.84%
$ -- $ 767,100
May 3, 2026 $ 82.15
-0.17%
$ -- $ 688,658
May 2, 2026 $ 82.27
+0.04%
$ -- $ 697,096
May 1, 2026 $ 82.24
-1.11%
$ -- $ 693,445
Apr 30, 2026 $ 83.25
+1.60%
$ -- $ 692,880
Apr 29, 2026 $ 81.96
-0.79%
$ -- $ 697,133
Apr 28, 2026 $ 82.54
+1.76%
$ -- $ 699,916
Apr 27, 2026 $ 80.99
+0.60%
$ -- $ 696,886
Apr 26, 2026 $ 80.55
+0.04%
$ -- $ 646,412
Apr 25, 2026 $ 80.53
+0.06%
$ -- $ 646,005
Apr 24, 2026 $ 80.4
-1.06%
$ -- $ 645,317
Apr 23, 2026 $ 81.55
+0.12%
$ -- $ 644,924
Apr 22, 2026 $ 81.49
-1.52%
$ -- $ 644,162
Apr 21, 2026 $ 82.75
+0.12%
$ -- $ 645,094
Apr 20, 2026 $ 82.5
-0.24%
$ -- $ 645,039
Apr 19, 2026 $ 82.71
-0.28%
$ -- $ 638,971
Apr 18, 2026 $ 82.94
+0.00%
$ -- $ 641,314
Apr 17, 2026 $ 82.9
+0.70%
$ -- $ 646,301
Apr 16, 2026 $ 82.39
+1.28%
$ -- $ 59,111
Download