Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today $ 90.15
+0.00%
$ 1.35 million $ 56,222
Yesterday $ 90.13
-0.20%
$ 1.35 million $ 57,001
Aug 15, 2026 $ 90.43
+0.23%
$ 1.36 million $ 56,966
Aug 14, 2026 $ 90.05
-0.02%
$ 1.35 million $ 55,526
Aug 13, 2026 $ 90.19
-1.27%
$ 1.35 million $ 66,029
Aug 12, 2026 $ 90.64
+1.05%
$ 1.37 million $ 65,432
Aug 11, 2026 $ 89.59
+1.96%
$ 1.35 million $ 57,831
Aug 10, 2026 $ 87.74
+0.38%
$ 1.32 million $ 57,300
Aug 9, 2026 $ 87.42
+0.07%
$ 1.31 million $ 58,914
Aug 8, 2026 $ 87.53
-1.62%
$ 1.31 million $ 57,130
Aug 7, 2026 $ 89.02
-0.57%
$ 1.34 million $ 55,558
Aug 6, 2026 $ 89.44
-0.94%
$ 1.34 million $ 54,191
Aug 5, 2026 $ 90.25
+0.18%
$ 1.36 million $ 54,602
Aug 4, 2026 $ 90.1
+1.19%
$ 1.35 million $ 55,723
Aug 3, 2026 $ 89.07
+3.08%
$ 1.34 million $ 57,606
Aug 2, 2026 $ 86.52
-0.07%
$ 1.3 million $ 55,008
Aug 1, 2026 $ 86.5
-0.60%
$ 1.3 million $ 58,663
Jul 31, 2026 $ 86.5
+0.87%
$ 1.31 million $ 58,111
Jul 30, 2026 $ 86.95
+2.25%
$ 1.29 million $ 55,003
Jul 29, 2026 $ 85.37
-2.82%
$ 1.28 million $ 57,503
Jul 28, 2026 $ 87.85
-0.90%
$ 1.32 million $ 640,887
Jul 27, 2026 $ 88.65
+1.48%
$ 1.33 million $ 641,074
Jul 26, 2026 $ 87.37
-0.09%
$ 1.31 million $ 637,161
Jul 25, 2026 $ 87.45
-0.32%
$ 1.31 million $ 642,359
Jul 24, 2026 $ 87.74
+0.86%
$ 1.32 million $ 638,851
Jul 23, 2026 $ 86.99
-1.67%
$ 1.31 million $ 641,852
Jul 22, 2026 $ 88.47
+0.15%
$ 1.33 million $ 638,910
Jul 21, 2026 $ 88.34
-0.14%
$ 1.33 million $ 643,899
Jul 20, 2026 $ 88.47
-1.50%
$ 1.33 million $ 646,353
Jul 19, 2026 $ 89.82
+0.53%
$ 1.35 million $ 641,469
Jul 18, 2026 $ 89.34
+0.16%
$ 1.34 million $ 642,508
Jul 17, 2026 $ 89.21
+0.17%
$ 1.34 million $ 643,017
Jul 16, 2026 $ 89.05
+1.01%
$ 1.34 million $ 645,310
Jul 15, 2026 $ 88.16
+2.08%
$ 1.32 million $ 644,407
Jul 14, 2026 $ 86.35
-2.74%
$ 1.3 million $ 646,770
Jul 13, 2026 $ 88.79
+0.15%
$ 1.33 million $ 644,573
Jul 12, 2026 $ 88.66
-0.08%
$ 1.33 million $ 638,343
Jul 11, 2026 $ 88.73
+0.12%
$ 1.33 million $ 641,632
Jul 10, 2026 $ 88.63
+0.50%
$ 1.33 million $ 646,207
Jul 9, 2026 $ 88.24
+1.57%
$ -- $ 642,603
Jul 8, 2026 $ 86.87
-2.08%
$ -- $ 641,764
Jul 7, 2026 $ 88.72
+0.68%
$ -- $ 645,823
Jul 6, 2026 $ 88.14
+0.77%
$ -- $ 641,342
Jul 5, 2026 $ 87.47
+0.38%
$ -- $ 641,901
Jul 4, 2026 $ 87.14
+0.23%
$ -- $ 644,982
Jul 3, 2026 $ 86.94
+0.00%
$ -- $ 643,554
Jul 2, 2026 $ 86.94
+0.26%
$ -- $ 641,713
Jul 1, 2026 $ 86.73
+2.64%
$ -- $ 648,287
Jun 30, 2026 $ 84.51
-0.67%
$ -- $ 640,488
Jun 29, 2026 $ 85.08
-0.27%
$ -- $ 644,698
Download