Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 80.81
+0.00%
$ -- $ 696,425
7:18 AM $ 80.81
+0.00%
$ -- $ 696,425
7:17 AM $ 80.8
+0.00%
$ -- $ 696,401
7:16 AM $ 80.8
+0.00%
$ -- $ 696,401
7:15 AM $ 80.8
+0.00%
$ -- $ 696,433
7:14 AM $ 80.77
+0.00%
$ -- $ 696,410
7:13 AM $ 80.77
+0.00%
$ -- $ 696,410
7:12 AM $ 80.77
+0.00%
$ -- $ 696,462
7:11 AM $ 80.77
+0.00%
$ -- $ 696,462
7:10 AM $ 80.77
+0.00%
$ -- $ 696,529
7:09 AM $ 80.95
+0.00%
$ -- $ 696,758
7:08 AM $ 80.97
+0.00%
$ -- $ 696,903
7:07 AM $ 80.97
+0.00%
$ -- $ 696,903
7:06 AM $ 80.99
+0.00%
$ -- $ 696,905
7:05 AM $ 80.99
+0.00%
$ -- $ 696,945
7:04 AM $ 81.05
+0.00%
$ -- $ 696,940
7:03 AM $ 81.04
+0.00%
$ -- $ 696,940
7:02 AM $ 81.03
+0.00%
$ -- $ 696,976
7:01 AM $ 81.02
+0.00%
$ -- $ 696,976
7:00 AM $ 81.03
+0.00%
$ -- $ 696,955
6:59 AM $ 81.04
+0.01%
$ -- $ 696,919
6:58 AM $ 81.07
+0.00%
$ -- $ 696,751
6:57 AM $ 81.07
+0.00%
$ -- $ 696,751
6:56 AM $ 81.07
+0.00%
$ -- $ 696,731
6:55 AM $ 81.06
+0.01%
$ -- $ 696,766
6:54 AM $ 80.84
+0.02%
$ -- $ 696,766
6:53 AM $ 80.83
+0.00%
$ -- $ 696,674
6:52 AM $ 80.83
+0.00%
$ -- $ 696,644
6:51 AM $ 80.83
+0.00%
$ -- $ 696,644
6:50 AM $ 80.82
+0.00%
$ -- $ 696,645
6:49 AM $ 80.95
-0.01%
$ -- $ 696,676
6:48 AM $ 80.97
+0.00%
$ -- $ 696,711
6:47 AM $ 80.97
+0.00%
$ -- $ 696,711
6:46 AM $ 80.96
+0.00%
$ -- $ 696,735
6:45 AM $ 80.96
-0.01%
$ -- $ 696,735
6:44 AM $ 80.94
+0.01%
$ -- $ 696,678
6:43 AM $ 80.94
+0.00%
$ -- $ 696,677
6:42 AM $ 80.96
+0.00%
$ -- $ 696,677
6:41 AM $ 80.95
+0.00%
$ -- $ 696,720
6:40 AM $ 80.95
+0.20%
$ -- $ 696,758
6:39 AM $ 80.78
-0.02%
$ -- $ 696,986
6:38 AM $ 80.8
+0.00%
$ -- $ 696,986
6:37 AM $ 80.8
+0.00%
$ -- $ 696,981
6:36 AM $ 80.79
+0.00%
$ -- $ 696,981
6:35 AM $ 80.79
-0.04%
$ -- $ 697,000
6:34 AM $ 81.04
+0.01%
$ -- $ 697,000
6:33 AM $ 81.03
+0.00%
$ -- $ 696,880
6:32 AM $ 81.03
+0.00%
$ -- $ 696,827
6:31 AM $ 81.02
+0.00%
$ -- $ 696,827
6:30 AM $ 81.02
+0.01%
$ -- $ 696,803
Download