Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 87.3
+0.00%
$ -- $ 645,675
6:00 AM $ 87.31
+0.00%
$ -- $ 645,672
5:59 AM $ 87.31
+0.00%
$ -- $ 645,672
5:58 AM $ 87.06
+0.00%
$ -- $ 645,592
5:57 AM $ 87.05
+0.00%
$ -- $ 645,627
5:56 AM $ 87.05
+0.00%
$ -- $ 645,627
5:55 AM $ 87.03
+0.00%
$ -- $ 645,633
5:54 AM $ 87.03
+0.01%
$ -- $ 645,633
5:53 AM $ 86.87
+0.00%
$ -- $ 645,571
5:52 AM $ 86.87
+0.00%
$ -- $ 645,581
5:51 AM $ 86.87
+0.00%
$ -- $ 645,581
5:50 AM $ 86.86
+0.00%
$ -- $ 645,616
5:49 AM $ 86.86
-0.03%
$ -- $ 645,616
5:48 AM $ 86.93
+0.00%
$ -- $ 645,508
5:47 AM $ 86.92
+0.00%
$ -- $ 645,552
5:46 AM $ 86.92
+0.00%
$ -- $ 645,552
5:45 AM $ 86.91
+0.00%
$ -- $ 645,711
5:44 AM $ 86.92
+0.00%
$ -- $ 645,758
5:43 AM $ 86.87
+0.00%
$ -- $ 645,758
5:42 AM $ 86.86
+0.00%
$ -- $ 645,728
5:41 AM $ 86.86
+0.00%
$ -- $ 645,728
5:40 AM $ 86.86
+0.00%
$ -- $ 645,669
5:39 AM $ 86.89
+0.00%
$ -- $ 645,879
5:38 AM $ 87.48
+0.00%
$ -- $ 645,879
5:37 AM $ 87.49
+0.00%
$ -- $ 645,943
5:36 AM $ 87.49
+0.00%
$ -- $ 645,943
5:35 AM $ 87.5
+0.00%
$ -- $ 645,943
5:34 AM $ 87.5
+0.01%
$ -- $ 645,943
5:33 AM $ 87.35
+0.00%
$ -- $ 645,753
5:32 AM $ 87.34
+0.00%
$ -- $ 645,644
5:31 AM $ 87.34
+0.00%
$ -- $ 645,644
5:30 AM $ 87.34
+0.00%
$ -- $ 645,603
5:29 AM $ 87.34
+0.00%
$ -- $ 645,603
5:28 AM $ 87.41
+0.00%
$ -- $ 645,554
5:27 AM $ 87.41
+0.00%
$ -- $ 645,554
5:26 AM $ 87.42
+0.00%
$ -- $ 645,446
5:25 AM $ 87.42
+0.00%
$ -- $ 645,446
5:24 AM $ 87.42
+0.00%
$ -- $ 645,641
5:23 AM $ 87.4
+0.00%
$ -- $ 645,641
5:22 AM $ 87.39
+0.00%
$ -- $ 645,695
5:21 AM $ 87.39
+0.00%
$ -- $ 645,695
5:20 AM $ 87.39
+0.00%
$ -- $ 645,659
5:19 AM $ 87.39
+0.01%
$ -- $ 645,659
5:18 AM $ 87.23
+0.00%
$ -- $ 645,673
5:17 AM $ 87.23
+0.00%
$ -- $ 645,662
5:16 AM $ 87.23
+0.00%
$ -- $ 645,662
5:15 AM $ 87.22
+0.00%
$ -- $ 645,635
5:14 AM $ 87.22
-0.02%
$ -- $ 645,635
5:13 AM $ 87.24
+0.00%
$ -- $ 645,747
5:12 AM $ 87.22
+0.00%
$ -- $ 645,778
Download