Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 85.45
+2.09%
$ -- $ 1.1 million
Jun 15 $ 83.52
-18.34%
$ -- $ 1.18 million
Jun 8 $ 84.94
+2.61%
$ -- $ 1.12 million
Jun 1 $ 82.76
+5.12%
$ -- $ 1.18 million
May 25 $ 78.42
+0.73%
$ -- $ 1.18 million
May 18 $ 77.55
+4.03%
$ -- $ 1.18 million
May 11 $ 74.67
-3.51%
$ -- $ 1.15 million
May 4 $ 77.22
-6.14%
$ -- $ 1.2 million
Apr 27 $ 82.27
+2.19%
$ -- $ 350,435
Apr 20 $ 80.53
-2.62%
$ -- $ 3.87 million
Apr 13 $ 82.94
+1.96%
$ -- $ 1.35 million
Download