Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $92.38
+0.97%
$-- $860,142
Aug 31 $91.45
+3.32%
$1.37 million $710,024
Aug 24 $88.15
+1.91%
$-- $565,189
Aug 17 $85.21
-5.46%
$1.3 million $338,062
Aug 10 $90.43
+3.45%
$1.35 million $359,832
Aug 3 $87.42
+1.17%
$1.31 million $392,029
Jul 27 $86.52
-0.96%
$1.3 million $1.82 million
Jul 20 $87.37
-2.73%
$1.31 million $4.51 million
Jul 13 $89.82
+1.31%
$1.35 million $2.9 million
Jul 6 $88.73
+1.44%
$1.33 million $1.02 million
Jun 29 $87.47
+2.53%
$-- $943,314
Jun 22 $85.45
+2.09%
$-- $1.1 million
Jun 15 $83.52
-18.34%
$-- $1.18 million
Jun 8 $84.94
+2.61%
$-- $1.12 million
Jun 1 $82.76
+5.12%
$-- $1.18 million
May 25 $78.42
+0.73%
$-- $1.18 million
May 18 $77.55
+4.03%
$-- $1.18 million
May 11 $74.67
-3.51%
$-- $1.15 million
May 4 $77.22
-6.14%
$-- $1.2 million
Apr 27 $82.27
+2.19%
$-- $350,435
Apr 20 $80.53
-2.62%
$-- $3.87 million
Apr 13 $82.94
+1.96%
$-- $1.35 million
Download