Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 2
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 87.15
+0.00%
$ -- $ 645,761
6:28 AM $ 87.09
+0.00%
$ -- $ 645,761
6:27 AM $ 87.08
+0.00%
$ -- $ 645,786
6:26 AM $ 87.09
+0.00%
$ -- $ 645,840
6:25 AM $ 87.1
+0.00%
$ -- $ 645,840
6:24 AM $ 87.1
+0.01%
$ -- $ 645,859
6:23 AM $ 87.25
+0.00%
$ -- $ 645,627
6:22 AM $ 87.26
+0.00%
$ -- $ 645,627
6:21 AM $ 87.27
+0.00%
$ -- $ 645,637
6:20 AM $ 87.27
+0.00%
$ -- $ 645,637
6:19 AM $ 87.27
+0.01%
$ -- $ 645,656
6:18 AM $ 87.08
+0.00%
$ -- $ 645,692
6:17 AM $ 87.08
+0.00%
$ -- $ 645,692
6:16 AM $ 87.09
+0.00%
$ -- $ 645,696
6:15 AM $ 87.08
+0.00%
$ -- $ 645,696
6:14 AM $ 87.08
+0.02%
$ -- $ 645,851
6:13 AM $ 87.05
+0.00%
$ -- $ 645,851
6:12 AM $ 87.05
+0.00%
$ -- $ 645,867
6:11 AM $ 87.05
+0.00%
$ -- $ 645,796
6:10 AM $ 87.05
+0.00%
$ -- $ 645,796
6:09 AM $ 87.06
+0.00%
$ -- $ 645,836
6:08 AM $ 87.07
+0.00%
$ -- $ 645,836
6:07 AM $ 87.08
+0.00%
$ -- $ 645,786
6:06 AM $ 87.08
+0.00%
$ -- $ 645,786
6:05 AM $ 87.07
+0.00%
$ -- $ 645,752
6:04 AM $ 87.07
-0.02%
$ -- $ 645,752
6:03 AM $ 87.3
+0.00%
$ -- $ 645,690
6:02 AM $ 87.31
+0.00%
$ -- $ 645,675
6:01 AM $ 87.3
+0.00%
$ -- $ 645,675
6:00 AM $ 87.31
+0.00%
$ -- $ 645,672
5:59 AM $ 87.31
+0.00%
$ -- $ 645,672
5:58 AM $ 87.06
+0.00%
$ -- $ 645,592
5:57 AM $ 87.05
+0.00%
$ -- $ 645,627
5:56 AM $ 87.05
+0.00%
$ -- $ 645,627
5:55 AM $ 87.03
+0.00%
$ -- $ 645,633
5:54 AM $ 87.03
+0.01%
$ -- $ 645,633
5:53 AM $ 86.87
+0.00%
$ -- $ 645,571
5:52 AM $ 86.87
+0.00%
$ -- $ 645,581
5:51 AM $ 86.87
+0.00%
$ -- $ 645,581
5:50 AM $ 86.86
+0.00%
$ -- $ 645,616
5:49 AM $ 86.86
-0.03%
$ -- $ 645,616
5:48 AM $ 86.93
+0.00%
$ -- $ 645,508
5:47 AM $ 86.92
+0.00%
$ -- $ 645,552
5:46 AM $ 86.92
+0.00%
$ -- $ 645,552
5:45 AM $ 86.91
+0.00%
$ -- $ 645,711
5:44 AM $ 86.92
+0.00%
$ -- $ 645,758
5:43 AM $ 86.87
+0.00%
$ -- $ 645,758
5:42 AM $ 86.86
+0.00%
$ -- $ 645,728
5:41 AM $ 86.86
+0.00%
$ -- $ 645,728
5:40 AM $ 86.86
+0.00%
$ -- $ 645,669