Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 2
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 81.27
+0.02%
$ -- $ 698,011
8:03 AM $ 81.25
+0.00%
$ -- $ 697,856
8:02 AM $ 81.25
+0.00%
$ -- $ 697,856
8:01 AM $ 81.23
+0.00%
$ -- $ 697,886
8:00 AM $ 81.24
+0.02%
$ -- $ 697,932
7:59 AM $ 81.25
+0.01%
$ -- $ 698,036
7:58 AM $ 81.24
+0.00%
$ -- $ 698,036
7:57 AM $ 81.23
+0.00%
$ -- $ 697,996
7:56 AM $ 81.25
+0.00%
$ -- $ 698,006
7:55 AM $ 81.25
-0.01%
$ -- $ 698,006
7:54 AM $ 81.25
+0.01%
$ -- $ 698,266
7:53 AM $ 81.24
+0.00%
$ -- $ 698,201
7:52 AM $ 81.25
+0.00%
$ -- $ 698,201
7:51 AM $ 81.25
+0.00%
$ -- $ 698,142
7:50 AM $ 81.25
+0.07%
$ -- $ 698,123
7:49 AM $ 81.19
-0.01%
$ -- $ 698,167
7:48 AM $ 81.19
+0.00%
$ -- $ 698,167
7:47 AM $ 81.2
+0.00%
$ -- $ 698,214
7:46 AM $ 81.2
+0.00%
$ -- $ 698,214
7:45 AM $ 81.21
+0.00%
$ -- $ 698,218
7:44 AM $ 81.46
-0.02%
$ -- $ 698,148
7:43 AM $ 81.47
+0.00%
$ -- $ 698,071
7:42 AM $ 81.47
+0.00%
$ -- $ 698,071
7:41 AM $ 81.47
+0.00%
$ -- $ 698,076
7:40 AM $ 81.48
-0.02%
$ -- $ 698,081
7:39 AM $ 81.39
+0.00%
$ -- $ 697,685
7:38 AM $ 81.38
+0.00%
$ -- $ 697,685
7:37 AM $ 81.38
+0.00%
$ -- $ 697,694
7:36 AM $ 81.38
+0.00%
$ -- $ 697,694
7:35 AM $ 81.37
+0.01%
$ -- $ 697,796
7:34 AM $ 81.07
+0.00%
$ -- $ 697,796
7:33 AM $ 81.04
+0.00%
$ -- $ 697,527
7:32 AM $ 81.04
+0.00%
$ -- $ 697,505
7:31 AM $ 81.04
+0.00%
$ -- $ 697,619
7:30 AM $ 81.02
+0.01%
$ -- $ 697,619
7:29 AM $ 80.78
+0.01%
$ -- $ 697,337
7:28 AM $ 80.77
+0.00%
$ -- $ 697,133
7:27 AM $ 80.77
+0.00%
$ -- $ 697,133
7:26 AM $ 80.76
+0.00%
$ -- $ 697,102
7:25 AM $ 80.76
-0.01%
$ -- $ 697,102
7:24 AM $ 80.74
+0.00%
$ -- $ 697,020
7:23 AM $ 80.72
+0.00%
$ -- $ 696,913
7:22 AM $ 80.72
+0.00%
$ -- $ 696,913
7:21 AM $ 80.72
+0.00%
$ -- $ 696,863
7:20 AM $ 80.72
-0.01%
$ -- $ 696,756
7:19 AM $ 80.81
+0.00%
$ -- $ 696,425
7:18 AM $ 80.81
+0.00%
$ -- $ 696,425
7:17 AM $ 80.8
+0.00%
$ -- $ 696,401
7:16 AM $ 80.8
+0.00%
$ -- $ 696,401
7:15 AM $ 80.8
+0.00%
$ -- $ 696,433