Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 81.65
-0.14%
$ -- $ 646,333
Apr 24, 3 AM $ 81.7
+0.03%
$ -- $ 646,923
Apr 24, 2 AM $ 81.62
+0.23%
$ -- $ 646,619
Apr 24, 1 AM $ 81.48
-0.29%
$ -- $ 647,199
Apr 24, 12 AM $ 81.71
+0.55%
$ -- $ 647,799
Apr 23, 11 PM $ 81.55
+0.49%
$ -- $ 644,924
Apr 23, 10 PM $ 81.17
-0.43%
$ -- $ 645,065
Apr 23, 9 PM $ 81.39
-0.06%
$ -- $ 645,203
Apr 23, 8 PM $ 81.42
-0.10%
$ -- $ 645,140
Apr 23, 7 PM $ 81.51
+0.13%
$ -- $ 645,115
Apr 23, 6 PM $ 81.65
+0.50%
$ -- $ 646,412
Apr 23, 5 PM $ 81.21
-0.74%
$ -- $ 647,092
Apr 23, 4 PM $ 81.81
-0.08%
$ -- $ 646,825
Apr 23, 3 PM $ 81.87
+0.00%
$ -- $ 645,931
Apr 23, 2 PM $ 81.88
+1.01%
$ -- $ 645,763
Apr 23, 1 PM $ 81.06
-0.82%
$ -- $ 646,508
Apr 23, 12 PM $ 81.73
-0.17%
$ -- $ 646,214
Apr 23, 11 AM $ 81.87
+0.10%
$ -- $ 647,355
Apr 23, 10 AM $ 81.79
+0.35%
$ -- $ 646,354
Apr 23, 9 AM $ 81.51
-0.29%
$ -- $ 645,927
Apr 23, 8 AM $ 81.74
+0.22%
$ -- $ 644,630
Apr 23, 7 AM $ 81.56
+0.06%
$ -- $ 645,261
Apr 23, 6 AM $ 81.51
-0.26%
$ -- $ 646,171
Apr 23, 5 AM $ 81.72
+0.17%
$ -- $ 645,810
Apr 23, 4 AM $ 81.74
+0.08%
$ -- $ 646,071
Apr 23, 3 AM $ 81.58
-0.10%
$ -- $ 645,593
Apr 23, 2 AM $ 81.51
-0.19%
$ -- $ 645,857
Apr 23, 1 AM $ 81.67
+0.11%
$ -- $ 644,493
Apr 23, 12 AM $ 81.88
+0.52%
$ -- $ 643,909
Apr 22, 11 PM $ 81.49
-0.25%
$ -- $ 644,162
Apr 22, 10 PM $ 81.48
-0.36%
$ -- $ 644,081
Apr 22, 9 PM $ 81.77
+0.09%
$ -- $ 643,659
Apr 22, 8 PM $ 81.44
-0.16%
$ -- $ 643,969
Apr 22, 7 PM $ 81.76
+0.10%
$ -- $ 644,398
Apr 22, 6 PM $ 81.71
+0.12%
$ -- $ 644,245
Apr 22, 5 PM $ 81.55
-0.07%
$ -- $ 642,915
Apr 22, 4 PM $ 81.61
+0.01%
$ -- $ 642,380
Apr 22, 3 PM $ 81.73
-0.66%
$ -- $ 642,728
Apr 22, 2 PM $ 82.17
-0.09%
$ -- $ 642,731
Apr 22, 1 PM $ 82.32
-0.63%
$ -- $ 643,363
Apr 22, 12 PM $ 82.68
-0.23%
$ -- $ 644,362
Apr 22, 11 AM $ 82.75
+0.15%
$ -- $ 644,049
Apr 22, 10 AM $ 82.62
-0.06%
$ -- $ 644,123
Apr 22, 9 AM $ 82.66
-0.10%
$ -- $ 643,879
Apr 22, 8 AM $ 82.62
-0.21%
$ -- $ 645,332
Apr 22, 7 AM $ 82.73
+0.09%
$ -- $ 644,871
Apr 22, 6 AM $ 82.66
-0.02%
$ -- $ 644,148
Apr 22, 5 AM $ 82.66
-0.18%
$ -- $ 645,017
Apr 22, 4 AM $ 82.81
+0.19%
$ -- $ 643,649
Apr 22, 3 AM $ 82.65
-0.18%
$ -- $ 643,732