Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $ 85.2
+0.04%
$ -- $ 639,723
Jun 30, 3 AM $ 85.16
-0.08%
$ -- $ 640,406
Jun 30, 2 AM $ 85.23
-0.01%
$ -- $ 640,178
Jun 30, 1 AM $ 85.24
+0.09%
$ -- $ 641,023
Jun 30, 12 AM $ 85.16
+0.10%
$ -- $ 642,510
Jun 29, 11 PM $ 85.08
+0.45%
$ -- $ 644,698
Jun 29, 10 PM $ 84.71
-0.51%
$ -- $ 645,165
Jun 29, 9 PM $ 85.14
+0.59%
$ -- $ 645,749
Jun 29, 8 PM $ 84.64
-0.38%
$ -- $ 646,852
Jun 29, 7 PM $ 84.96
-0.22%
$ -- $ 647,602
Jun 29, 6 PM $ 85.14
+0.27%
$ -- $ 647,990
Jun 29, 5 PM $ 84.9
-0.25%
$ -- $ 646,988
Jun 29, 4 PM $ 85.12
-0.15%
$ -- $ 646,448
Jun 29, 3 PM $ 85.25
+0.21%
$ -- $ 647,063
Jun 29, 2 PM $ 85.07
+0.49%
$ -- $ 647,104
Jun 29, 1 PM $ 84.65
-0.35%
$ -- $ 647,988
Jun 29, 12 PM $ 84.95
+0.55%
$ -- $ 648,753
Jun 29, 11 AM $ 84.48
-0.03%
$ -- $ 648,480
Jun 29, 10 AM $ 84.5
+0.00%
$ -- $ 647,658
Jun 29, 9 AM $ 84.49
-0.21%
$ -- $ 647,743
Jun 29, 8 AM $ 84.66
+0.58%
$ -- $ 647,980
Jun 29, 7 AM $ 84.17
+0.02%
$ -- $ 646,694
Jun 29, 6 AM $ 84.15
-0.02%
$ -- $ 647,367
Jun 29, 5 AM $ 84.17
-0.03%
$ -- $ 646,795
Jun 29, 4 AM $ 84.2
-0.02%
$ -- $ 646,212
Jun 29, 3 AM $ 84.22
+0.36%
$ -- $ 646,490
Jun 29, 2 AM $ 83.92
-0.32%
$ -- $ 647,042
Jun 29, 1 AM $ 84.19
+1.65%
$ -- $ 647,195
Jun 29, 12 AM $ 82.83
-2.91%
$ -- $ 645,394
Jun 28, 11 PM $ 85.31
-0.08%
$ -- $ 643,393
Jun 28, 10 PM $ 85.38
-0.25%
$ -- $ 642,488
Jun 28, 9 PM $ 85.59
+0.41%
$ -- $ 641,997
Jun 28, 8 PM $ 85.24
-0.04%
$ -- $ 640,914
Jun 28, 7 PM $ 85.27
-0.21%
$ -- $ 641,057
Jun 28, 6 PM $ 85.47
+0.27%
$ -- $ 641,188
Jun 28, 5 PM $ 85.24
-0.37%
$ -- $ 641,725
Jun 28, 4 PM $ 85.55
+0.44%
$ -- $ 642,197
Jun 28, 3 PM $ 85.17
-0.04%
$ -- $ 642,105
Jun 28, 2 PM $ 85.21
-0.41%
$ -- $ 643,050
Jun 28, 1 PM $ 85.56
+0.00%
$ -- $ 642,966
Jun 28, 12 PM $ 85.56
+0.36%
$ -- $ 642,515
Jun 28, 11 AM $ 85.25
-0.30%
$ -- $ 641,965
Jun 28, 10 AM $ 85.51
+0.22%
$ -- $ 641,856
Jun 28, 9 AM $ 85.32
+0.03%
$ -- $ 641,677
Jun 28, 8 AM $ 85.3
-0.27%
$ -- $ 641,167
Jun 28, 7 AM $ 85.54
+0.00%
$ -- $ 641,997
Jun 28, 6 AM $ 85.54
+0.36%
$ -- $ 640,354
Jun 28, 5 AM $ 85.23
-0.35%
$ -- $ 641,559
Jun 28, 4 AM $ 85.52
+0.03%
$ -- $ 642,943
Jun 28, 3 AM $ 85.49
+0.12%
$ -- $ 641,819