Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 3
Download
Date Close Price change Market cap Trading volume
6:55 AM $ 87.29
+0.00%
$ -- $ 645,989
6:54 AM $ 87.28
+0.15%
$ -- $ 645,989
6:53 AM $ 87.15
+0.00%
$ -- $ 645,770
6:52 AM $ 87.14
+0.00%
$ -- $ 645,744
6:51 AM $ 87.14
+0.00%
$ -- $ 645,744
6:50 AM $ 87.13
+0.00%
$ -- $ 645,733
6:49 AM $ 87.13
-0.02%
$ -- $ 645,850
6:48 AM $ 87.28
+0.00%
$ -- $ 646,035
6:47 AM $ 87.28
+0.00%
$ -- $ 646,035
6:46 AM $ 87.29
+0.00%
$ -- $ 646,027
6:45 AM $ 87.28
+0.00%
$ -- $ 646,134
6:44 AM $ 87.28
+0.00%
$ -- $ 646,156
6:43 AM $ 87.27
+0.00%
$ -- $ 646,095
6:42 AM $ 87.27
+0.00%
$ -- $ 646,095
6:41 AM $ 87.27
+0.00%
$ -- $ 646,111
6:40 AM $ 87.27
+0.00%
$ -- $ 646,111
6:39 AM $ 87.27
-0.01%
$ -- $ 646,194
6:38 AM $ 87.18
+0.00%
$ -- $ 646,194
6:37 AM $ 87.16
+0.00%
$ -- $ 646,189
6:36 AM $ 87.16
+0.00%
$ -- $ 646,122
6:35 AM $ 87.16
+0.00%
$ -- $ 646,122
6:34 AM $ 87.16
+0.01%
$ -- $ 646,032
6:33 AM $ 87.15
+0.00%
$ -- $ 645,836
6:32 AM $ 87.16
+0.00%
$ -- $ 645,836
6:31 AM $ 87.15
+0.00%
$ -- $ 645,807
6:30 AM $ 87.15
+0.00%
$ -- $ 645,807
6:29 AM $ 87.15
+0.00%
$ -- $ 645,761
6:28 AM $ 87.09
+0.00%
$ -- $ 645,761
6:27 AM $ 87.08
+0.00%
$ -- $ 645,786
6:26 AM $ 87.09
+0.00%
$ -- $ 645,840
6:25 AM $ 87.1
+0.00%
$ -- $ 645,840
6:24 AM $ 87.1
+0.01%
$ -- $ 645,859
6:23 AM $ 87.25
+0.00%
$ -- $ 645,627
6:22 AM $ 87.26
+0.00%
$ -- $ 645,627
6:21 AM $ 87.27
+0.00%
$ -- $ 645,637
6:20 AM $ 87.27
+0.00%
$ -- $ 645,637
6:19 AM $ 87.27
+0.01%
$ -- $ 645,656
6:18 AM $ 87.08
+0.00%
$ -- $ 645,692
6:17 AM $ 87.08
+0.00%
$ -- $ 645,692
6:16 AM $ 87.09
+0.00%
$ -- $ 645,696
6:15 AM $ 87.08
+0.00%
$ -- $ 645,696
6:14 AM $ 87.08
+0.02%
$ -- $ 645,851
6:13 AM $ 87.05
+0.00%
$ -- $ 645,851
6:12 AM $ 87.05
+0.00%
$ -- $ 645,867
6:11 AM $ 87.05
+0.00%
$ -- $ 645,796
6:10 AM $ 87.05
+0.00%
$ -- $ 645,796
6:09 AM $ 87.06
+0.00%
$ -- $ 645,836
6:08 AM $ 87.07
+0.00%
$ -- $ 645,836
6:07 AM $ 87.08
+0.00%
$ -- $ 645,786
6:06 AM $ 87.08
+0.00%
$ -- $ 645,786