Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 82.81
+0.19%
$ -- $ 643,649
Apr 22, 3 AM $ 82.65
-0.18%
$ -- $ 643,732
Apr 22, 2 AM $ 82.8
+0.26%
$ -- $ 643,719
Apr 22, 1 AM $ 82.58
-0.16%
$ -- $ 644,178
Apr 22, 12 AM $ 82.71
-0.05%
$ -- $ 644,647
Apr 21, 11 PM $ 82.75
-0.14%
$ -- $ 645,094
Apr 21, 10 PM $ 82.87
+0.06%
$ -- $ 645,055
Apr 21, 9 PM $ 82.82
+0.23%
$ -- $ 644,856
Apr 21, 8 PM $ 82.64
-0.02%
$ -- $ 644,689
Apr 21, 7 PM $ 82.67
-0.12%
$ -- $ 644,547
Apr 21, 6 PM $ 82.78
+0.02%
$ -- $ 643,859
Apr 21, 5 PM $ 82.8
-0.54%
$ -- $ 645,080
Apr 21, 4 PM $ 83.3
+0.26%
$ -- $ 645,121
Apr 21, 3 PM $ 83.06
-0.24%
$ -- $ 645,646
Apr 21, 2 PM $ 83.61
-0.48%
$ -- $ 645,113
Apr 21, 1 PM $ 83.9
+1.53%
$ -- $ 645,142
Apr 21, 12 PM $ 82.64
-0.03%
$ -- $ 643,657
Apr 21, 11 AM $ 82.58
-0.13%
$ -- $ 643,403
Apr 21, 10 AM $ 82.61
-0.02%
$ -- $ 644,765
Apr 21, 9 AM $ 82.63
-0.11%
$ -- $ 645,786
Apr 21, 8 AM $ 82.73
+0.21%
$ -- $ 645,092
Apr 21, 7 AM $ 82.56
+0.30%
$ -- $ 645,165
Apr 21, 6 AM $ 82.31
-0.24%
$ -- $ 645,491
Apr 21, 5 AM $ 82.51
+0.25%
$ -- $ 644,589
Apr 21, 4 AM $ 82.29
-0.46%
$ -- $ 645,175
Apr 21, 3 AM $ 82.67
+0.17%
$ -- $ 644,967
Apr 21, 2 AM $ 82.36
-0.26%
$ -- $ 645,300
Apr 21, 1 AM $ 82.53
-0.25%
$ -- $ 645,205
Apr 21, 12 AM $ 82.61
-0.04%
$ -- $ 645,487
Apr 20, 11 PM $ 82.5
-0.03%
$ -- $ 645,039
Apr 20, 10 PM $ 82.73
+0.34%
$ -- $ 643,704
Apr 20, 9 PM $ 82.63
+0.36%
$ -- $ 643,539
Apr 20, 8 PM $ 82.41
-0.04%
$ -- $ 643,422
Apr 20, 7 PM $ 82.38
-0.38%
$ -- $ 643,046
Apr 20, 6 PM $ 82.6
+0.19%
$ -- $ 643,961
Apr 20, 5 PM $ 82.27
-0.06%
$ -- $ 643,286
Apr 20, 4 PM $ 82.31
-0.02%
$ -- $ 642,790
Apr 20, 3 PM $ 82.63
+0.26%
$ -- $ 643,419
Apr 20, 2 PM $ 82.38
-0.38%
$ -- $ 643,368
Apr 20, 1 PM $ 82.71
+0.52%
$ -- $ 643,544
Apr 20, 12 PM $ 82.28
-0.13%
$ -- $ 643,077
Apr 20, 11 AM $ 82.4
+0.15%
$ -- $ 643,269
Apr 20, 10 AM $ 82.27
-0.06%
$ -- $ 642,090
Apr 20, 9 AM $ 82.33
-0.01%
$ -- $ 641,983
Apr 20, 8 AM $ 82.33
+0.38%
$ -- $ 641,235
Apr 20, 7 AM $ 82.02
-0.05%
$ -- $ 641,635
Apr 20, 6 AM $ 82.06
-0.12%
$ -- $ 640,905
Apr 20, 5 AM $ 82.16
+0.06%
$ -- $ 640,903
Apr 20, 4 AM $ 82.12
-0.12%
$ -- $ 641,431
Apr 20, 3 AM $ 82.21
-0.14%
$ -- $ 640,958