Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 10 AM $91.61
+0.03%
$1.38 million $158,565
Sep 6, 9 AM $91.53
-0.12%
$1.37 million $158,124
Sep 6, 8 AM $91.82
+0.09%
$1.38 million $156,683
Sep 6, 7 AM $91.67
-0.14%
$1.38 million $157,668
Sep 6, 6 AM $91.64
+0.25%
$1.38 million $157,558
Sep 6, 5 AM $91.54
-0.26%
$1.37 million $159,661
Sep 6, 4 AM $91.84
+0.04%
$1.38 million $159,520
Sep 6, 3 AM $91.9
+0.47%
$1.38 million $160,750
Sep 6, 2 AM $91.67
-0.09%
$1.38 million $159,982
Sep 6, 1 AM $91.68
+0.07%
$1.38 million $158,584
Sep 6, 12 AM $91.49
-0.20%
$1.37 million $158,858
Sep 5, 11 PM $91.72
+0.23%
$1.38 million $157,439
Sep 5, 10 PM $91.47
-0.46%
$1.37 million $157,337
Sep 5, 9 PM $91.86
+0.33%
$1.38 million $156,802
Sep 5, 8 PM $91.59
+0.11%
$1.38 million $157,956
Sep 5, 7 PM $91.66
-0.25%
$1.38 million $156,895
Sep 5, 6 PM $91.84
+0.32%
$1.38 million $156,938
Sep 5, 5 PM $91.71
+0.16%
$1.38 million $157,165
Sep 5, 4 PM $91.54
+0.11%
$1.37 million $156,218
Sep 5, 3 PM $91.45
-0.49%
$1.37 million $154,575
Sep 5, 2 PM $91.75
+0.13%
$1.38 million $156,847
Sep 5, 1 PM $91.41
-0.13%
$1.37 million $156,917
Sep 5, 12 PM $91.57
-0.20%
$1.38 million $156,321
Sep 5, 11 AM $91.84
+0.27%
$1.38 million $156,743
Sep 5, 10 AM $91.76
+0.08%
$1.38 million $157,203
Sep 5, 9 AM $91.78
+0.28%
$1.38 million $158,405
Sep 5, 8 AM $91.69
+0.28%
$1.38 million $159,896
Sep 5, 7 AM $91.46
-0.05%
$1.37 million $159,198
Sep 5, 6 AM $91.51
-0.12%
$1.37 million $157,653
Sep 5, 5 AM $91.51
-0.07%
$1.37 million $156,587
Sep 5, 4 AM $91.45
+0.04%
$1.37 million $158,194
Sep 5, 3 AM $91.55
-0.17%
$1.37 million $157,055
Sep 5, 2 AM $91.87
+0.34%
$1.38 million $157,130
Sep 5, 1 AM $91.47
-0.03%
$1.37 million $157,731
Sep 5, 12 AM $91.48
-0.79%
$1.37 million $156,871
Sep 4, 11 PM $91.92
+0.34%
$1.38 million $158,657
Sep 4, 10 PM $91.62
-0.01%
$1.38 million $158,318
Sep 4, 9 PM $91.64
+0.21%
$1.38 million $157,963
Sep 4, 8 PM $91.44
-0.24%
$1.37 million $156,673
Sep 4, 7 PM $91.65
+0.04%
$1.38 million $156,566
Sep 4, 6 PM $91.65
+0.17%
$1.38 million $157,728
Sep 4, 5 PM $91.57
+0.21%
$1.38 million $155,810
Sep 4, 4 PM $91.44
+0.36%
$1.37 million $156,025
Sep 4, 3 PM $91.12
+0.35%
$1.37 million $156,200
Sep 4, 2 PM $90.81
-0.07%
$1.36 million $155,400
Sep 4, 1 PM $90.85
+1.02%
$1.36 million $154,673
Sep 4, 12 PM $90.01
-0.82%
$1.35 million $155,297
Sep 4, 11 AM $90.75
+0.52%
$1.36 million $154,347
Sep 4, 10 AM $90.12
+0.36%
$1.35 million $154,444
Sep 4, 9 AM $89.81
-0.45%
$1.35 million $153,522