Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 85.49
+0.12%
$ -- $ 641,819
Jun 28, 2 AM $ 85.39
-0.18%
$ -- $ 640,573
Jun 28, 1 AM $ 85.55
+0.13%
$ -- $ 640,452
Jun 28, 12 AM $ 85.44
-0.01%
$ -- $ 640,703
Jun 27, 11 PM $ 85.45
-0.19%
$ -- $ 640,787
Jun 27, 10 PM $ 85.62
+0.07%
$ -- $ 641,955
Jun 27, 9 PM $ 85.56
+0.22%
$ -- $ 642,010
Jun 27, 8 PM $ 85.39
+0.00%
$ -- $ 642,593
Jun 27, 7 PM $ 85.38
-0.20%
$ -- $ 642,615
Jun 27, 6 PM $ 85.56
+0.31%
$ -- $ 643,940
Jun 27, 5 PM $ 85.3
-0.28%
$ -- $ 644,603
Jun 27, 4 PM $ 85.54
+0.25%
$ -- $ 643,509
Jun 27, 3 PM $ 85.33
+0.12%
$ -- $ 643,596
Jun 27, 2 PM $ 85.23
-0.25%
$ -- $ 644,546
Jun 27, 1 PM $ 85.45
+0.00%
$ -- $ 644,435
Jun 27, 12 PM $ 85.47
+0.17%
$ -- $ 645,492
Jun 27, 11 AM $ 85.32
-0.09%
$ -- $ 645,345
Jun 27, 10 AM $ 85.4
+0.17%
$ -- $ 645,284
Jun 27, 9 AM $ 85.26
+0.06%
$ -- $ 645,590
Jun 27, 8 AM $ 85.21
-0.45%
$ -- $ 647,051
Jun 27, 7 AM $ 85.6
+0.06%
$ -- $ 647,165
Jun 27, 6 AM $ 85.37
-0.09%
$ -- $ 648,086
Jun 27, 5 AM $ 85.45
+0.16%
$ -- $ 646,942
Jun 27, 4 AM $ 85.32
-0.32%
$ -- $ 647,792
Jun 27, 3 AM $ 85.6
+0.16%
$ -- $ 648,620
Jun 27, 2 AM $ 85.46
-0.04%
$ -- $ 649,237
Jun 27, 1 AM $ 85.48
-0.07%
$ -- $ 648,679
Jun 27, 12 AM $ 85.54
-0.01%
$ -- $ 649,269
Jun 26, 11 PM $ 85.55
-0.04%
$ -- $ 650,580
Jun 26, 10 PM $ 85.59
+0.21%
$ -- $ 650,445
Jun 26, 9 PM $ 85.41
-0.09%
$ -- $ 651,138
Jun 26, 8 PM $ 85.51
+0.19%
$ -- $ 651,046
Jun 26, 7 PM $ 85.35
-0.38%
$ -- $ 651,590
Jun 26, 6 PM $ 85.67
-0.26%
$ -- $ 649,215
Jun 26, 5 PM $ 85.89
+0.19%
$ -- $ 648,604
Jun 26, 4 PM $ 85.72
+0.06%
$ -- $ 649,391
Jun 26, 3 PM $ 85.67
+0.92%
$ -- $ 649,830
Jun 26, 2 PM $ 84.91
+0.09%
$ -- $ 648,283
Jun 26, 1 PM $ 84.83
-0.70%
$ -- $ 648,646
Jun 26, 12 PM $ 85.43
+0.07%
$ -- $ 648,131
Jun 26, 11 AM $ 85.39
+0.05%
$ -- $ 649,048
Jun 26, 10 AM $ 85.34
-0.10%
$ -- $ 649,034
Jun 26, 9 AM $ 85.42
+0.14%
$ -- $ 648,831
Jun 26, 8 AM $ 85.31
-0.14%
$ -- $ 647,941
Jun 26, 7 AM $ 85.43
+0.30%
$ -- $ 648,396
Jun 26, 6 AM $ 85.17
-0.34%
$ -- $ 648,424
Jun 26, 5 AM $ 85.46
+0.34%
$ -- $ 648,159
Jun 26, 4 AM $ 85.46
+0.01%
$ -- $ 646,099
Jun 26, 3 AM $ 85.44
+0.20%
$ -- $ 646,495
Jun 26, 2 AM $ 85.35
+0.17%
$ -- $ 646,566