Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $ 85.44
+0.20%
$ -- $ 646,495
Jun 26, 2 AM $ 85.35
+0.17%
$ -- $ 646,566
Jun 26, 1 AM $ 85.36
-0.04%
$ -- $ 646,932
Jun 26, 12 AM $ 85.44
+0.45%
$ -- $ 647,305
Jun 25, 11 PM $ 85.98
-0.17%
$ -- $ 652,181
Jun 25, 10 PM $ 86.36
+0.48%
$ -- $ 652,274
Jun 25, 9 PM $ 86.03
-0.38%
$ -- $ 651,913
Jun 25, 8 PM $ 86.19
+0.26%
$ -- $ 651,501
Jun 25, 7 PM $ 86.03
-0.43%
$ -- $ 651,027
Jun 25, 6 PM $ 85.96
+0.03%
$ -- $ 652,184
Jun 25, 5 PM $ 86.2
-0.55%
$ -- $ 652,340
Jun 25, 4 PM $ 86.67
-0.58%
$ -- $ 651,872
Jun 25, 3 PM $ 87.19
-0.06%
$ -- $ 651,487
Jun 25, 2 PM $ 87.25
+1.31%
$ -- $ 651,702
Jun 25, 1 PM $ 86.11
+1.26%
$ -- $ 651,683
Jun 25, 12 PM $ 85.04
-0.06%
$ -- $ 650,987
Jun 25, 11 AM $ 85.07
-0.25%
$ -- $ 650,182
Jun 25, 10 AM $ 84.96
+0.14%
$ -- $ 650,849
Jun 25, 9 AM $ 84.9
+0.14%
$ -- $ 650,854
Jun 25, 8 AM $ 84.81
+0.31%
$ -- $ 650,085
Jun 25, 7 AM $ 84.73
+0.16%
$ -- $ 649,783
Jun 25, 6 AM $ 84.72
+0.21%
$ -- $ 649,741
Jun 25, 5 AM $ 84.74
+0.16%
$ -- $ 650,058
Jun 25, 4 AM $ 84.79
+0.15%
$ -- $ 650,682
Jun 25, 3 AM $ 84.58
-0.05%
$ -- $ 650,553
Jun 25, 2 AM $ 84.81
-0.24%
$ -- $ 651,171
Jun 25, 1 AM $ 85.02
+0.03%
$ -- $ 651,437
Jun 25, 12 AM $ 84.92
+2.58%
$ -- $ 651,276
Jun 24, 11 PM $ 85.52
-0.22%
$ -- $ 645,481
Jun 24, 10 PM $ 85.63
+0.01%
$ -- $ 644,751
Jun 24, 9 PM $ 85.66
+0.26%
$ -- $ 644,940
Jun 24, 8 PM $ 85.46
-0.20%
$ -- $ 644,885
Jun 24, 7 PM $ 85.61
+0.08%
$ -- $ 644,373
Jun 24, 6 PM $ 85.54
-0.07%
$ -- $ 644,503
Jun 24, 5 PM $ 85.6
+0.11%
$ -- $ 643,632
Jun 24, 4 PM $ 85.5
-0.20%
$ -- $ 644,168
Jun 24, 3 PM $ 85.66
+0.05%
$ -- $ 644,303
Jun 24, 2 PM $ 85.45
+0.01%
$ -- $ 645,070
Jun 24, 1 PM $ 85.58
-0.59%
$ -- $ 644,192
Jun 24, 12 PM $ 86.11
+0.06%
$ -- $ 643,898
Jun 24, 11 AM $ 86.05
+0.03%
$ -- $ 644,720
Jun 24, 10 AM $ 86.03
-0.05%
$ -- $ 644,529
Jun 24, 9 AM $ 86.08
+0.06%
$ -- $ 645,030
Jun 24, 8 AM $ 86.02
-0.12%
$ -- $ 645,286
Jun 24, 7 AM $ 86.13
+0.11%
$ -- $ 645,634
Jun 24, 6 AM $ 86.03
+0.07%
$ -- $ 645,939
Jun 24, 5 AM $ 85.97
-0.22%
$ -- $ 644,969
Jun 24, 4 AM $ 86.16
+0.14%
$ -- $ 644,807
Jun 24, 3 AM $ 86.04
+0.01%
$ -- $ 644,382
Jun 24, 2 AM $ 86.03
+0.04%
$ -- $ 643,697