Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 82.21
-0.14%
$ -- $ 640,958
Apr 20, 2 AM $ 82.33
+0.04%
$ -- $ 639,775
Apr 20, 1 AM $ 82.3
+0.10%
$ -- $ 638,734
Apr 20, 12 AM $ 82.22
-0.58%
$ -- $ 638,757
Apr 19, 11 PM $ 82.71
-0.15%
$ -- $ 638,971
Apr 19, 10 PM $ 82.74
-0.24%
$ -- $ 639,794
Apr 19, 9 PM $ 82.77
+0.26%
$ -- $ 639,506
Apr 19, 8 PM $ 82.67
+0.04%
$ -- $ 639,843
Apr 19, 7 PM $ 82.58
-0.37%
$ -- $ 639,950
Apr 19, 6 PM $ 82.87
-0.14%
$ -- $ 638,747
Apr 19, 5 PM $ 82.86
+0.23%
$ -- $ 640,203
Apr 19, 4 PM $ 82.67
-0.27%
$ -- $ 640,698
Apr 19, 3 PM $ 82.9
+0.35%
$ -- $ 639,445
Apr 19, 2 PM $ 82.61
-0.13%
$ -- $ 639,339
Apr 19, 1 PM $ 82.7
-0.26%
$ -- $ 639,733
Apr 19, 12 PM $ 82.91
+0.09%
$ -- $ 639,987
Apr 19, 11 AM $ 82.84
-0.08%
$ -- $ 639,326
Apr 19, 10 AM $ 82.91
-0.02%
$ -- $ 639,314
Apr 19, 9 AM $ 82.92
+0.04%
$ -- $ 638,943
Apr 19, 8 AM $ 82.89
+0.16%
$ -- $ 639,266
Apr 19, 7 AM $ 82.76
+0.12%
$ -- $ 639,628
Apr 19, 6 AM $ 82.65
+0.09%
$ -- $ 638,977
Apr 19, 5 AM $ 82.57
-0.36%
$ -- $ 639,357
Apr 19, 4 AM $ 82.86
+0.39%
$ -- $ 639,331
Apr 19, 3 AM $ 82.53
-0.42%
$ -- $ 640,204
Apr 19, 2 AM $ 82.89
+0.29%
$ -- $ 640,427
Apr 19, 1 AM $ 82.66
+0.08%
$ -- $ 641,905
Apr 19, 12 AM $ 82.59
-0.42%
$ -- $ 641,529
Apr 18, 11 PM $ 82.94
-0.05%
$ -- $ 641,314
Apr 18, 10 PM $ 82.98
+0.34%
$ -- $ 641,143
Apr 18, 9 PM $ 82.66
+0.10%
$ -- $ 641,516
Apr 18, 8 PM $ 82.58
-0.27%
$ -- $ 640,782
Apr 18, 7 PM $ 82.91
+0.20%
$ -- $ 640,953
Apr 18, 6 PM $ 82.74
-0.04%
$ -- $ 642,451
Apr 18, 5 PM $ 82.54
-0.04%
$ -- $ 642,212
Apr 18, 4 PM $ 82.52
-0.57%
$ -- $ 642,320
Apr 18, 3 PM $ 82.91
+0.19%
$ -- $ 643,119
Apr 18, 2 PM $ 82.61
-0.08%
$ -- $ 642,565
Apr 18, 1 PM $ 82.61
-0.30%
$ -- $ 641,338
Apr 18, 12 PM $ 82.85
+0.33%
$ -- $ 641,999
Apr 18, 11 AM $ 82.58
-0.42%
$ -- $ 642,254
Apr 18, 10 AM $ 82.94
+0.06%
$ -- $ 642,972
Apr 18, 9 AM $ 82.89
+0.22%
$ -- $ 642,969
Apr 18, 8 AM $ 82.69
+0.07%
$ -- $ 643,289
Apr 18, 7 AM $ 82.62
-0.42%
$ -- $ 643,517
Apr 18, 6 AM $ 82.98
+0.34%
$ -- $ 644,684
Apr 18, 5 AM $ 82.71
-0.05%
$ -- $ 645,153
Apr 18, 4 AM $ 82.65
-0.20%
$ -- $ 644,524
Apr 18, 3 AM $ 82.6
-0.26%
$ -- $ 644,928
Apr 18, 2 AM $ 82.97
-0.01%
$ -- $ 645,765