Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $ 83.72
+0.22%
$ -- $ 643,705
Jun 22, 12 AM $ 83.54
-0.19%
$ -- $ 644,325
Jun 21, 11 PM $ 83.71
+0.17%
$ -- $ 643,739
Jun 21, 10 PM $ 83.58
-0.25%
$ -- $ 645,202
Jun 21, 9 PM $ 83.8
+0.17%
$ -- $ 643,905
Jun 21, 8 PM $ 83.66
-0.17%
$ -- $ 642,553
Jun 21, 7 PM $ 83.8
+0.08%
$ -- $ 642,357
Jun 21, 6 PM $ 83.77
+0.24%
$ -- $ 642,487
Jun 21, 5 PM $ 83.67
+0.15%
$ -- $ 643,376
Jun 21, 4 PM $ 83.51
-0.11%
$ -- $ 643,022
Jun 21, 3 PM $ 83.52
+0.04%
$ -- $ 643,079
Jun 21, 2 PM $ 83.59
-0.10%
$ -- $ 643,117
Jun 21, 1 PM $ 83.6
-0.24%
$ -- $ 643,706
Jun 21, 12 PM $ 83.76
+0.34%
$ -- $ 644,092
Jun 21, 11 AM $ 83.54
-0.14%
$ -- $ 643,786
Jun 21, 10 AM $ 83.53
-0.06%
$ -- $ 644,554
Jun 21, 9 AM $ 83.82
+0.15%
$ -- $ 644,373
Jun 21, 8 AM $ 83.71
+0.20%
$ -- $ 643,464
Jun 21, 7 AM $ 83.75
+0.09%
$ -- $ 644,514
Jun 21, 6 AM $ 83.62
+0.01%
$ -- $ 644,303
Jun 21, 5 AM $ 83.8
+0.31%
$ -- $ 645,038
Jun 21, 4 AM $ 83.67
-0.06%
$ -- $ 646,218
Jun 21, 3 AM $ 83.77
+0.32%
$ -- $ 646,567
Jun 21, 2 AM $ 83.5
-0.32%
$ -- $ 647,141
Jun 21, 1 AM $ 83.75
+0.26%
$ -- $ 646,932
Jun 21, 12 AM $ 83.53
+0.05%
$ -- $ 646,546
Jun 20, 11 PM $ 83.52
-0.29%
$ -- $ 646,483
Jun 20, 10 PM $ 83.76
-0.10%
$ -- $ 645,549
Jun 20, 9 PM $ 83.48
-0.23%
$ -- $ 646,228
Jun 20, 8 PM $ 83.68
+0.00%
$ -- $ 646,349
Jun 20, 7 PM $ 83.68
-0.20%
$ -- $ 645,679
Jun 20, 6 PM $ 83.69
+0.18%
$ -- $ 645,444
Jun 20, 5 PM $ 83.54
-0.33%
$ -- $ 644,539
Jun 20, 4 PM $ 83.53
+0.00%
$ -- $ 644,293
Jun 20, 3 PM $ 83.65
-0.06%
$ -- $ 644,781
Jun 20, 2 PM $ 83.52
-0.09%
$ -- $ 644,968
Jun 20, 1 PM $ 83.75
+0.07%
$ -- $ 644,285
Jun 20, 12 PM $ 83.68
+0.06%
$ -- $ 643,956
Jun 20, 11 AM $ 83.63
-0.23%
$ -- $ 643,472
Jun 20, 10 AM $ 83.52
-0.21%
$ -- $ 642,932
Jun 20, 9 AM $ 83.65
-0.22%
$ -- $ 642,859
Jun 20, 8 AM $ 83.55
+0.07%
$ -- $ 642,365
Jun 20, 7 AM $ 83.75
+0.23%
$ -- $ 641,348
Jun 20, 6 AM $ 83.53
-0.04%
$ -- $ 640,701
Jun 20, 5 AM $ 83.57
+0.06%
$ -- $ 640,405
Jun 20, 4 AM $ 83.49
-0.07%
$ -- $ 639,258
Jun 20, 3 AM $ 83.73
-0.13%
$ -- $ 638,772
Jun 20, 2 AM $ 83.68
+0.17%
$ -- $ 638,025
Jun 20, 1 AM $ 83.51
-0.33%
$ -- $ 638,406
Jun 20, 12 AM $ 83.79
+0.05%
$ -- $ 638,300