Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 6 PM $86.43
-0.13%
$1.3 million $104,559
Aug 27, 5 PM $86.62
+0.12%
$1.3 million $103,947
Aug 27, 4 PM $86.57
-0.20%
$1.3 million $104,607
Aug 27, 3 PM $86.7
+0.38%
$1.3 million $104,588
Aug 27, 2 PM $86.35
-0.01%
$1.3 million $105,145
Aug 27, 1 PM $86.58
+0.15%
$1.3 million $105,372
Aug 27, 12 PM $86.44
-0.10%
$1.3 million $105,402
Aug 27, 11 AM $86.54
+0.13%
$1.3 million $105,388
Aug 27, 10 AM $86.44
+0.01%
$1.3 million $105,875
Aug 27, 9 AM $86.43
-0.37%
$1.3 million $105,589
Aug 27, 8 AM $86.75
-0.02%
$1.3 million $105,082
Aug 27, 7 AM $86.7
-0.08%
$1.3 million $106,092
Aug 27, 6 AM $86.76
+0.10%
$1.3 million $106,461
Aug 27, 5 AM $86.67
-0.24%
$1.3 million $106,083
Aug 27, 4 AM $86.89
-0.11%
$1.3 million $106,589
Aug 27, 3 AM $86.98
-0.16%
$1.31 million $104,307
Aug 27, 2 AM $87.25
+0.32%
$1.31 million $103,867
Aug 27, 1 AM $86.97
+0.25%
$1.31 million $103,655
Aug 27, 12 AM $86.76
+0.39%
$1.3 million $104,082
Aug 26, 11 PM $87.05
-0.02%
$1.31 million $104,985
Aug 26, 10 PM $87.09
+0.35%
$1.31 million $105,002
Aug 26, 9 PM $86.8
+0.00%
$1.3 million $103,458
Aug 26, 8 PM $86.8
-0.42%
$1.3 million $102,261
Aug 26, 7 PM $87.14
+0.07%
$1.31 million $101,895
Aug 26, 6 PM $87.06
+0.06%
$1.31 million $103,238
Aug 26, 5 PM $86.98
-0.10%
$1.31 million $103,829
Aug 26, 4 PM $87.07
+0.00%
$1.31 million $104,644
Aug 26, 3 PM $87.01
+0.13%
$1.31 million $105,234
Aug 26, 2 PM $86.8
+0.18%
$1.3 million $104,284
Aug 26, 1 PM $86.7
+0.17%
$1.3 million $103,387
Aug 26, 12 PM $86.55
+0.00%
$1.3 million $104,079
Aug 26, 11 AM $86.55
+0.01%
$1.3 million $103,320
Aug 26, 10 AM $86.54
+0.24%
$1.3 million $102,236
Aug 26, 9 AM $86.33
+0.00%
$1.3 million $102,474
Aug 26, 8 AM $86.34
-0.13%
$1.3 million $101,826
Aug 26, 7 AM $86.46
-0.14%
$1.3 million $100,528
Aug 26, 6 AM $86.58
+0.17%
$1.3 million $101,117
Aug 26, 5 AM $86.44
+0.00%
$1.3 million $102,359
Aug 26, 4 AM $86.45
+0.01%
$1.3 million $102,770
Aug 26, 3 AM $86.44
-0.02%
$1.3 million $103,744
Aug 26, 2 AM $86.46
+0.02%
$1.3 million $104,963
Aug 26, 1 AM $86.44
-0.14%
$1.3 million $105,623
Aug 26, 12 AM $86.55
+0.76%
$1.3 million $105,417
Aug 25, 11 PM $86.3
+0.14%
$1.3 million $105,383
Aug 25, 10 PM $86.18
-0.20%
$1.29 million $106,309
Aug 25, 9 PM $86.35
+0.06%
$1.3 million $107,611
Aug 25, 8 PM $86.3
-0.37%
$1.3 million $107,924
Aug 25, 7 PM $86.73
+0.72%
$1.3 million $108,103
Aug 25, 6 PM $86.13
+0.13%
$1.29 million $106,769
Aug 25, 5 PM $86.02
+0.05%
$1.29 million $106,338