Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 4 PM $85.98
+0.01%
$1.29 million $105,481
Aug 25, 3 PM $86.01
+0.23%
$1.29 million $105,073
Aug 25, 2 PM $85.8
-0.08%
$1.29 million $105,022
Aug 25, 1 PM $85.81
-0.99%
$1.29 million $108,722
Aug 25, 12 PM $86.67
+0.18%
$1.3 million $108,350
Aug 25, 11 AM $86.5
-0.01%
$1.3 million $109,827
Aug 25, 10 AM $86.52
+0.20%
$1.3 million $109,861
Aug 25, 9 AM $86.35
+0.00%
$1.3 million $109,876
Aug 25, 8 AM $86.34
-0.43%
$1.3 million $110,162
Aug 25, 7 AM $86.57
+0.05%
$1.3 million $108,894
Aug 25, 6 AM $86.53
+0.21%
$1.3 million $106,162
Aug 25, 5 AM $86.35
+0.00%
$1.3 million $103,963
Aug 25, 4 AM $86.34
-0.21%
$1.3 million $101,938
Aug 25, 3 AM $86.52
+0.13%
$1.3 million $99,148
Aug 25, 2 AM $86.49
+0.01%
$1.3 million $96,561
Aug 25, 1 AM $86.41
-0.06%
$1.3 million $94,061
Aug 25, 12 AM $86.47
+0.20%
$1.3 million $91,358
Aug 24, 11 PM $86.5
+0.01%
$1.3 million $90,597
Aug 24, 10 PM $86.5
-0.02%
$1.3 million $88,567
Aug 24, 9 PM $86.48
+0.21%
$1.3 million $85,555
Aug 24, 8 PM $86.08
-0.40%
$1.29 million $83,351
Aug 24, 7 PM $86.4
-0.15%
$1.3 million $81,300
Aug 24, 6 PM $86.48
+0.31%
$1.3 million $79,394
Aug 24, 5 PM $86.19
+0.20%
$1.29 million $77,578
Aug 24, 4 PM $85.96
-0.61%
$1.29 million $75,974
Aug 24, 3 PM $86.46
-0.25%
$1.3 million $74,712
Aug 24, 2 PM $86.67
-0.20%
$1.3 million $72,573
Aug 24, 1 PM $86.81
+1.24%
$1.3 million $67,055
Aug 24, 12 PM $85.71
+0.22%
$1.29 million $65,070
Aug 24, 11 AM $85.63
-0.52%
$1.29 million $62,123
Aug 24, 10 AM $86.15
+0.47%
$1.29 million $60,410
Aug 24, 9 AM $85.63
-0.74%
$1.29 million $57,729
Aug 24, 8 AM $86.37
+1.16%
$1.3 million $56,464
Aug 24, 7 AM $85.42
-0.44%
$1.28 million $56,617
Aug 24, 6 AM $85.89
+0.39%
$1.29 million $56,534
Aug 24, 5 AM $85.69
-0.34%
$1.29 million $56,290
Aug 24, 4 AM $86.13
+0.51%
$1.29 million $56,658
Aug 24, 3 AM $85.66
-0.13%
$1.29 million $56,650
Aug 24, 2 AM $85.7
+0.19%
$1.29 million $57,006
Aug 24, 1 AM $85.57
+0.29%
$1.29 million $56,971
Aug 24, 12 AM $85.4
-1.27%
$1.28 million $56,825
Aug 23, 11 PM $84.91
-0.09%
$1.28 million $55,618
Aug 23, 10 PM $85.17
-0.68%
$1.28 million $55,187
Aug 23, 9 PM $85.6
+0.26%
$1.29 million $55,040
Aug 23, 8 PM $85.34
-0.48%
$1.28 million $55,363
Aug 23, 7 PM $85.71
+0.04%
$1.29 million $55,398
Aug 23, 6 PM $85.55
+0.30%
$1.28 million $55,734
Aug 23, 5 PM $85.21
-0.26%
$1.28 million $55,461
Aug 23, 4 PM $85.43
+0.67%
$1.28 million $55,144
Aug 23, 3 PM $84.79
-0.38%
$1.27 million $54,490