Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $ 83.79
+0.05%
$ -- $ 638,300
Jun 19, 11 PM $ 83.55
-0.14%
$ -- $ 638,176
Jun 19, 10 PM $ 83.64
+0.04%
$ -- $ 639,371
Jun 19, 9 PM $ 83.79
-0.04%
$ -- $ 639,911
Jun 19, 8 PM $ 83.78
+0.06%
$ -- $ 641,619
Jun 19, 7 PM $ 83.73
+0.19%
$ -- $ 641,858
Jun 19, 6 PM $ 83.59
+0.11%
$ -- $ 641,497
Jun 19, 5 PM $ 83.49
-0.38%
$ -- $ 641,931
Jun 19, 4 PM $ 83.82
+0.08%
$ -- $ 641,601
Jun 19, 3 PM $ 83.75
+0.06%
$ -- $ 641,277
Jun 19, 2 PM $ 83.75
+0.12%
$ -- $ 641,145
Jun 19, 1 PM $ 83.77
+0.08%
$ -- $ 641,242
Jun 19, 12 PM $ 83.7
+0.12%
$ -- $ 643,512
Jun 19, 11 AM $ 83.52
+0.00%
$ -- $ 644,543
Jun 19, 10 AM $ 83.57
-0.23%
$ -- $ 645,022
Jun 19, 9 AM $ 83.65
+0.11%
$ -- $ 644,604
Jun 19, 8 AM $ 83.53
-0.01%
$ -- $ 645,406
Jun 19, 7 AM $ 83.5
-0.39%
$ -- $ 645,335
Jun 19, 6 AM $ 83.65
-0.02%
$ -- $ 645,324
Jun 19, 5 AM $ 83.83
+0.01%
$ -- $ 645,540
Jun 19, 4 AM $ 83.85
+0.26%
$ -- $ 645,963
Jun 19, 3 AM $ 83.66
-0.06%
$ -- $ 645,237
Jun 19, 2 AM $ 83.71
+0.12%
$ -- $ 645,469
Jun 19, 1 AM $ 83.6
-0.01%
$ -- $ 644,807
Jun 19, 12 AM $ 83.61
-0.21%
$ -- $ 645,013
Jun 18, 11 PM $ 83.78
+0.14%
$ -- $ 650,628
Jun 18, 10 PM $ 83.67
+0.12%
$ -- $ 649,341
Jun 18, 9 PM $ 83.56
-0.19%
$ -- $ 649,499
Jun 18, 8 PM $ 83.73
+0.01%
$ -- $ 648,676
Jun 18, 7 PM $ 83.72
-0.64%
$ -- $ 648,622
Jun 18, 6 PM $ 84.28
+0.00%
$ -- $ 650,158
Jun 18, 5 PM $ 84.29
-0.18%
$ -- $ 649,898
Jun 18, 4 PM $ 84.44
-0.84%
$ -- $ 650,250
Jun 18, 3 PM $ 85.13
-0.06%
$ -- $ 649,755
Jun 18, 2 PM $ 85.19
-0.87%
$ -- $ 650,891
Jun 18, 1 PM $ 85.85
+0.96%
$ -- $ 651,137
Jun 18, 12 PM $ 85.03
+0.16%
$ -- $ 651,082
Jun 18, 11 AM $ 84.89
-0.09%
$ -- $ 650,332
Jun 18, 10 AM $ 84.87
-0.07%
$ -- $ 648,906
Jun 18, 9 AM $ 84.76
-0.21%
$ -- $ 649,953
Jun 18, 8 AM $ 84.84
+0.05%
$ -- $ 650,541
Jun 18, 7 AM $ 84.88
-0.18%
$ -- $ 650,692
Jun 18, 6 AM $ 84.74
-0.27%
$ -- $ 651,250
Jun 18, 5 AM $ 84.98
+0.21%
$ -- $ 651,449
Jun 18, 4 AM $ 84.71
-0.08%
$ -- $ 650,687
Jun 18, 3 AM $ 84.93
-0.06%
$ -- $ 650,976
Jun 18, 2 AM $ 84.91
+0.08%
$ -- $ 652,083
Jun 18, 1 AM $ 85
+0.07%
$ -- $ 651,909
Jun 18, 12 AM $ 84.97
+3.04%
$ -- $ 651,210
Jun 17, 11 PM $ 85.08
+0.16%
$ -- $ 645,204