Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 84.97
+3.04%
$ -- $ 651,210
Jun 17, 11 PM $ 85.08
+0.16%
$ -- $ 645,204
Jun 17, 10 PM $ 84.94
-0.04%
$ -- $ 645,683
Jun 17, 9 PM $ 84.96
-0.37%
$ -- $ 645,424
Jun 17, 8 PM $ 85.28
-0.07%
$ -- $ 645,180
Jun 17, 7 PM $ 85.09
-2.13%
$ -- $ 645,587
Jun 17, 6 PM $ 86.81
+0.12%
$ -- $ 645,305
Jun 17, 5 PM $ 86.83
+0.10%
$ -- $ 645,296
Jun 17, 4 PM $ 86.77
-0.63%
$ -- $ 644,690
Jun 17, 3 PM $ 87.33
-0.63%
$ -- $ 644,454
Jun 17, 2 PM $ 87.91
+0.04%
$ -- $ 644,125
Jun 17, 1 PM $ 87.41
+1.85%
$ -- $ 643,962
Jun 17, 12 PM $ 85.82
-0.18%
$ -- $ 642,823
Jun 17, 11 AM $ 85.97
+0.13%
$ -- $ 643,045
Jun 17, 10 AM $ 85.84
-0.06%
$ -- $ 643,982
Jun 17, 9 AM $ 85.88
-0.11%
$ -- $ 643,612
Jun 17, 8 AM $ 85.98
-0.02%
$ -- $ 643,109
Jun 17, 7 AM $ 86
+0.37%
$ -- $ 643,383
Jun 17, 6 AM $ 85.68
-0.37%
$ -- $ 643,303
Jun 17, 5 AM $ 85.76
-0.29%
$ -- $ 642,893
Jun 17, 4 AM $ 85.99
+0.24%
$ -- $ 643,371
Jun 17, 3 AM $ 85.78
-0.19%
$ -- $ 643,830
Jun 17, 2 AM $ 85.95
-0.09%
$ -- $ 642,826
Jun 17, 1 AM $ 85.94
-0.04%
$ -- $ 641,893
Jun 17, 12 AM $ 85.98
+0.27%
$ -- $ 642,892
Jun 16, 11 PM $ 85.74
-0.26%
$ -- $ 643,312
Jun 16, 10 PM $ 85.97
+0.09%
$ -- $ 644,259
Jun 16, 9 PM $ 85.78
-0.30%
$ -- $ 644,239
Jun 16, 8 PM $ 86.04
+0.31%
$ -- $ 644,728
Jun 16, 7 PM $ 85.83
+0.00%
$ -- $ 644,555
Jun 16, 6 PM $ 85.83
-0.04%
$ -- $ 644,380
Jun 16, 5 PM $ 85.86
+0.23%
$ -- $ 645,339
Jun 16, 4 PM $ 85.86
+0.51%
$ -- $ 645,752
Jun 16, 3 PM $ 85.43
+0.12%
$ -- $ 645,830
Jun 16, 2 PM $ 85.29
-0.08%
$ -- $ 644,578
Jun 16, 1 PM $ 85.43
+1.19%
$ -- $ 645,155
Jun 16, 12 PM $ 84.4
+0.01%
$ -- $ 643,512
Jun 16, 11 AM $ 84.38
+0.00%
$ -- $ 643,404
Jun 16, 10 AM $ 84.38
-0.04%
$ -- $ 644,504
Jun 16, 9 AM $ 84.41
+0.03%
$ -- $ 650,897
Jun 16, 8 AM $ 84.39
-0.01%
$ -- $ 657,918
Jun 16, 7 AM $ 84.4
+0.02%
$ -- $ 656,654
Jun 16, 6 AM $ 84.38
+0.00%
$ -- $ 656,775
Jun 16, 5 AM $ 84.39
-0.08%
$ -- $ 656,098
Jun 16, 4 AM $ 84.46
-0.01%
$ -- $ 657,185
Jun 16, 3 AM $ 84.45
-0.11%
$ -- $ 656,678
Jun 16, 2 AM $ 84.47
+0.08%
$ -- $ 656,978
Jun 16, 1 AM $ 84.4
-0.07%
$ -- $ 658,503
Jun 16, 12 AM $ 84.46
-0.13%
$ -- $ 658,329
Jun 15, 11 PM $ 85.06
+0.55%
$ -- $ 669,759