Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $84.98
-0.11%
$1.28 million $55,256
Aug 23, 1 PM $84.95
-0.41%
$1.28 million $55,579
Aug 23, 12 PM $85.31
+0.26%
$1.28 million $55,468
Aug 23, 11 AM $84.97
-0.49%
$1.28 million $55,478
Aug 23, 10 AM $85.39
-0.02%
$1.28 million $56,095
Aug 23, 9 AM $85.49
-0.22%
$1.28 million $56,383
Aug 23, 8 AM $85.63
+0.74%
$1.29 million $56,208
Aug 23, 7 AM $85.11
+0.05%
$1.28 million $55,332
Aug 23, 6 AM $85.06
+0.28%
$1.28 million $55,774
Aug 23, 5 AM $84.83
-0.16%
$1.27 million $55,934
Aug 23, 4 AM $84.88
-0.56%
$1.27 million $55,951
Aug 23, 3 AM $85.32
-0.09%
$1.28 million $56,310
Aug 23, 2 AM $85.55
-0.13%
$1.28 million $56,254
Aug 23, 1 AM $85.53
+0.02%
$1.28 million $56,614
Aug 23, 12 AM $85.43
+0.29%
$1.28 million $56,825
Aug 22, 11 PM $85.21
-0.27%
$1.28 million $56,415
Aug 22, 10 PM $85.4
+0.26%
$1.28 million $56,043
Aug 22, 9 PM $85.04
-0.15%
$1.28 million $56,296
Aug 22, 8 PM $85.19
+0.12%
$1.28 million $56,433
Aug 22, 7 PM $85.08
-0.15%
$1.28 million $56,427
Aug 22, 6 PM $85.13
-0.48%
$1.28 million $56,100
Aug 22, 5 PM $85.52
+0.61%
$1.28 million $56,700
Aug 22, 4 PM $84.88
+0.01%
$1.27 million $56,816
Aug 22, 3 PM $85.03
-0.22%
$1.28 million $57,250
Aug 22, 2 PM $85.24
-0.02%
$1.28 million $56,740
Aug 22, 1 PM $85.29
-0.05%
$1.28 million $56,886
Aug 22, 12 PM $85.23
+0.21%
$1.28 million $57,256
Aug 22, 11 AM $85.11
-0.12%
$1.28 million $57,416
Aug 22, 10 AM $85.35
+0.26%
$1.28 million $57,113
Aug 22, 9 AM $85.27
+0.41%
$1.28 million $56,978
Aug 22, 8 AM $84.79
-0.15%
$1.27 million $57,346
Aug 22, 7 AM $84.96
-0.40%
$1.28 million $57,774
Aug 22, 6 AM $85.34
+0.46%
$1.28 million $58,039
Aug 22, 5 AM $85.12
-0.01%
$1.28 million $58,309
Aug 22, 4 AM $85.12
-0.26%
$1.28 million $57,678
Aug 22, 3 AM $85.39
+0.25%
$1.28 million $57,731
Aug 22, 2 AM $85.13
+0.06%
$1.28 million $57,307
Aug 22, 1 AM $85.21
+0.29%
$1.28 million $56,572
Aug 22, 12 AM $84.93
-0.54%
$1.28 million $56,926
Aug 21, 11 PM $85.36
-0.12%
$1.28 million $57,321
Aug 21, 10 PM $85.33
-0.33%
$1.28 million $57,559
Aug 21, 9 PM $85.58
+0.19%
$1.29 million $57,189
Aug 21, 8 PM $85.44
-0.06%
$1.28 million $57,176
Aug 21, 7 PM $85.48
+0.02%
$1.28 million $57,158
Aug 21, 6 PM $85.4
+0.06%
$1.28 million $57,372
Aug 21, 5 PM $85.26
+0.06%
$1.28 million $56,433
Aug 21, 4 PM $85.21
-0.22%
$1.28 million $56,349
Aug 21, 3 PM $85.47
+0.20%
$1.28 million $56,518
Aug 21, 2 PM $85.33
-0.99%
$1.28 million $56,292
Aug 21, 1 PM $86.16
-0.06%
$1.29 million $56,562