Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $92.38
-0.36%
$-- $135,789
Sep 11, 2026 $92.65
+1.56%
$1.39 million $151,765
Sep 10, 2026 $91.21
-0.02%
$1.37 million $148,941
Sep 9, 2026 $91.05
+2.02%
$1.37 million $151,317
Sep 8, 2026 $89.79
-1.78%
$1.34 million $153,732
Sep 7, 2026 $91.72
+0.25%
$1.37 million $156,268
Sep 6, 2026 $91.45
-0.24%
$1.37 million $153,119
Sep 5, 2026 $91.72
-0.53%
$1.38 million $157,439
Sep 4, 2026 $91.92
+1.35%
$1.38 million $158,657
Sep 3, 2026 $90.62
-0.65%
$1.36 million $153,119
Sep 2, 2026 $91.41
+3.28%
$1.37 million $136,603
Aug 29, 2026 $88.15
-0.08%
$1.32 million $102,498
Aug 28, 2026 $88.22
+2.78%
$1.32 million $106,412
Aug 27, 2026 $86.39
-0.03%
$1.29 million $105,045
Aug 26, 2026 $87.09
+1.39%
$1.3 million $105,002
Aug 25, 2026 $86.3
+0.00%
$1.29 million $105,383
Aug 24, 2026 $86.5
+0.00%
$1.3 million $90,597
Aug 23, 2026 $84.91
-0.32%
$1.3 million $55,618
Aug 22, 2026 $85.21
-0.21%
$1.28 million $56,415
Aug 21, 2026 $85.36
-0.29%
$1.28 million $57,321
Aug 20, 2026 $85.63
-2.35%
$1.29 million $55,200
Aug 19, 2026 $87.7
-1.65%
$1.32 million $56,589
Aug 18, 2026 $89.16
-0.19%
$1.34 million $55,992
Aug 17, 2026 $89.3
-0.92%
$1.34 million $55,981
Aug 16, 2026 $90.13
-0.20%
$1.35 million $57,001
Aug 15, 2026 $90.43
+0.23%
$1.36 million $56,966
Aug 14, 2026 $90.05
-0.02%
$1.35 million $55,526
Aug 13, 2026 $90.19
-1.27%
$1.35 million $66,029
Aug 12, 2026 $90.64
+1.05%
$1.37 million $65,432
Aug 11, 2026 $89.59
+1.96%
$1.35 million $57,831
Aug 10, 2026 $87.74
+0.38%
$1.32 million $57,300
Aug 9, 2026 $87.42
+0.07%
$1.31 million $58,914
Aug 8, 2026 $87.53
-1.62%
$1.31 million $57,130
Aug 7, 2026 $89.02
-0.57%
$1.34 million $55,558
Aug 6, 2026 $89.44
-0.94%
$1.34 million $54,191
Aug 5, 2026 $90.25
+0.18%
$1.36 million $54,602
Aug 4, 2026 $90.1
+1.19%
$1.35 million $55,723
Aug 3, 2026 $89.07
+3.08%
$1.34 million $57,606
Aug 2, 2026 $86.52
-0.07%
$1.3 million $55,008
Aug 1, 2026 $86.5
-0.60%
$1.3 million $58,663
Jul 31, 2026 $86.5
+0.87%
$1.31 million $58,111
Jul 30, 2026 $86.95
+2.25%
$1.29 million $55,003
Jul 29, 2026 $85.37
-2.82%
$1.28 million $57,503
Jul 28, 2026 $87.85
-0.90%
$1.32 million $640,887
Jul 27, 2026 $88.65
+1.48%
$1.33 million $641,074
Jul 26, 2026 $87.37
-0.09%
$1.31 million $637,161
Jul 25, 2026 $87.45
-0.32%
$1.31 million $642,359
Jul 24, 2026 $87.74
+0.86%
$1.32 million $638,851
Jul 23, 2026 $86.99
-1.67%
$1.31 million $641,852
Jul 22, 2026 $88.47
+0.15%
$1.33 million $638,910
Download