Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today $ 86.96
+0.00%
$ -- $ 645,525
Yesterday $ 86.94
+0.00%
$ -- $ 643,554
Jul 2, 2026 $ 86.94
+0.26%
$ -- $ 641,713
Jul 1, 2026 $ 86.73
+2.64%
$ -- $ 648,287
Jun 30, 2026 $ 84.51
-0.67%
$ -- $ 640,488
Jun 29, 2026 $ 85.08
-0.27%
$ -- $ 644,698
Jun 28, 2026 $ 85.31
-0.16%
$ -- $ 643,393
Jun 27, 2026 $ 85.45
-0.12%
$ -- $ 640,787
Jun 26, 2026 $ 85.55
+0.58%
$ -- $ 650,580
Jun 25, 2026 $ 85.98
+3.86%
$ -- $ 652,181
Jun 24, 2026 $ 85.52
+0.82%
$ -- $ 645,481
Jun 23, 2026 $ 84.83
+0.34%
$ -- $ 641,514
Jun 22, 2026 $ 84.38
+0.81%
$ -- $ 641,008
Jun 21, 2026 $ 83.71
+0.27%
$ -- $ 643,739
Jun 20, 2026 $ 83.52
-0.27%
$ -- $ 646,483
Jun 19, 2026 $ 83.55
-0.29%
$ -- $ 638,176
Jun 18, 2026 $ 83.78
+1.59%
$ -- $ 650,628
Jun 17, 2026 $ 85.08
-0.78%
$ -- $ 645,204
Jun 16, 2026 $ 85.74
+1.39%
$ -- $ 643,312
Jun 15, 2026 $ 85.06
-16.84%
$ -- $ 669,759
Jun 14, 2026 $ 102.29
+20.61%
$ -- $ 655,621
Jun 13, 2026 $ 84.94
-0.03%
$ -- $ 642,871
Jun 12, 2026 $ 84.91
+1.64%
$ -- $ 645,217
Jun 11, 2026 $ 83.72
+0.00%
$ -- $ 644,985
Jun 10, 2026 $ 83.72
+0.42%
$ -- $ 646,977
Jun 9, 2026 $ 83.06
+1.24%
$ -- $ 646,297
Jun 8, 2026 $ 82.04
-0.90%
$ -- $ 646,989
Jun 7, 2026 $ 82.78
+0.02%
$ -- $ 644,005
Jun 6, 2026 $ 82.76
-0.03%
$ -- $ 643,707
Jun 5, 2026 $ 82.76
+0.00%
$ -- $ 646,340
Jun 4, 2026 $ 82.78
+3.91%
$ -- $ 649,244
Jun 3, 2026 $ 79.67
-0.72%
$ -- $ 644,984
Jun 2, 2026 $ 80.26
+2.01%
$ -- $ 646,368
Jun 1, 2026 $ 78.58
-0.18%
$ -- $ 700,141
May 31, 2026 $ 78.73
+0.21%
$ -- $ 697,787
May 30, 2026 $ 78.42
-0.10%
$ -- $ 695,059
May 29, 2026 $ 78.69
+1.66%
$ -- $ 684,733
May 28, 2026 $ 77.41
+0.33%
$ -- $ 700,615
May 27, 2026 $ 77.15
-1.58%
$ -- $ 697,642
May 26, 2026 $ 78.39
+0.72%
$ -- $ 696,999
May 25, 2026 $ 77.83
-0.04%
$ -- $ 696,576
May 24, 2026 $ 77.64
+0.12%
$ -- $ 689,521
May 23, 2026 $ 77.55
-0.02%
$ -- $ 695,288
May 22, 2026 $ 77.63
+1.35%
$ -- $ 702,759
May 21, 2026 $ 76.59
-0.37%
$ -- $ 692,285
May 20, 2026 $ 76.88
+1.21%
$ -- $ 701,344
May 19, 2026 $ 75.96
+0.79%
$ -- $ 700,940
May 18, 2026 $ 75.58
+1.38%
$ -- $ 693,379
May 17, 2026 $ 74.55
-0.11%
$ -- $ 698,024
May 16, 2026 $ 74.67
+0.36%
$ -- $ 697,672
Download