Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 87.43
+0.00%
$ -- $ 646,142
Today, at 7 AM $ 87.15
-0.01%
$ -- $ 645,976
Today, at 6 AM $ 87.15
-0.18%
$ -- $ 645,802
Today, at 5 AM $ 87.31
+0.04%
$ -- $ 645,672
Today, at 4 AM $ 87.27
+0.31%
$ -- $ 645,437
Today, at 3 AM $ 87.01
-0.27%
$ -- $ 645,525
Today, at 2 AM $ 87.25
+0.05%
$ -- $ 645,241
Today, at 1 AM $ 87.42
+0.53%
$ -- $ 643,598
Today, at 12 AM $ 86.96
+0.03%
$ -- $ 643,900
Yesterday, at 11 PM $ 86.94
-0.04%
$ -- $ 643,554
Yesterday, at 10 PM $ 86.98
+0.09%
$ -- $ 643,557
Yesterday, at 9 PM $ 87.38
+0.41%
$ -- $ 642,884
Yesterday, at 8 PM $ 87.02
-0.41%
$ -- $ 641,902
Yesterday, at 7 PM $ 87.37
-0.05%
$ -- $ 640,761
Yesterday, at 6 PM $ 87.08
-0.08%
$ -- $ 641,234
Yesterday, at 5 PM $ 87.16
-0.22%
$ -- $ 641,412
Yesterday, at 4 PM $ 87.35
+0.09%
$ -- $ 642,145
Yesterday, at 3 PM $ 87.27
+0.06%
$ -- $ 641,755
Yesterday, at 2 PM $ 87.22
-0.12%
$ -- $ 642,395
Yesterday, at 1 PM $ 87.32
+0.39%
$ -- $ 640,168
Yesterday, at 12 PM $ 86.97
-0.01%
$ -- $ 640,094
Yesterday, at 11 AM $ 86.97
+0.07%
$ -- $ 640,611
Yesterday, at 10 AM $ 86.9
-0.08%
$ -- $ 640,526
Yesterday, at 9 AM $ 86.97
-0.06%
$ -- $ 641,080
Yesterday, at 8 AM $ 87.02
-0.01%
$ -- $ 641,110
Yesterday, at 7 AM $ 87.03
-0.31%
$ -- $ 640,224
Yesterday, at 6 AM $ 87.31
+0.16%
$ -- $ 639,662
Yesterday, at 5 AM $ 87.18
-0.17%
$ -- $ 639,686
Yesterday, at 4 AM $ 87.33
+0.39%
$ -- $ 638,973
Yesterday, at 3 AM $ 87.08
-0.06%
$ -- $ 638,658
Yesterday, at 2 AM $ 87.13
-0.31%
$ -- $ 639,449
Yesterday, at 1 AM $ 87.4
+0.32%
$ -- $ 640,129
Yesterday, at 12 AM $ 87.14
+0.22%
$ -- $ 640,673
Jul 2, 11 PM $ 86.94
-0.54%
$ -- $ 641,713
Jul 2, 10 PM $ 87.4
+0.12%
$ -- $ 642,471
Jul 2, 9 PM $ 87.29
+0.05%
$ -- $ 642,627
Jul 2, 8 PM $ 87.24
+0.08%
$ -- $ 642,562
Jul 2, 7 PM $ 87.15
-0.26%
$ -- $ 643,296
Jul 2, 6 PM $ 87.37
+0.47%
$ -- $ 643,240
Jul 2, 5 PM $ 86.96
-0.45%
$ -- $ 643,177
Jul 2, 4 PM $ 87.34
+0.34%
$ -- $ 642,431
Jul 2, 3 PM $ 87.04
+0.06%
$ -- $ 643,446
Jul 2, 2 PM $ 86.98
-0.36%
$ -- $ 644,547
Jul 2, 1 PM $ 87.3
+0.17%
$ -- $ 646,045
Jul 2, 12 PM $ 87.17
+0.24%
$ -- $ 646,315
Jul 2, 11 AM $ 86.96
-0.17%
$ -- $ 645,918
Jul 2, 10 AM $ 87.11
-0.23%
$ -- $ 646,327
Jul 2, 9 AM $ 87.31
-0.01%
$ -- $ 647,050
Jul 2, 8 AM $ 87.33
+0.22%
$ -- $ 647,325
Jul 2, 7 AM $ 87.14
-0.08%
$ -- $ 647,967
Download