Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wells Fargo (Ondo Tokenized) Historical Data

WFCon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 4 PM $92.38
+0.00%
$1.39 million $135,789
Sep 12, 3 PM $92.38
+0.00%
$1.39 million $135,936
Sep 12, 2 PM $92.38
+0.00%
$1.39 million $140,736
Sep 12, 1 PM $92.38
+0.29%
$1.39 million $145,042
Sep 12, 12 PM $92.04
-0.29%
$1.38 million $149,842
Sep 12, 11 AM $92.13
+0.15%
$1.38 million $150,265
Sep 12, 10 AM $92.05
+0.09%
$1.38 million $150,696
Sep 12, 9 AM $92.03
+0.16%
$1.38 million $148,468
Sep 12, 8 AM $91.98
-0.36%
$1.38 million $149,725
Sep 12, 7 AM $92.23
+0.44%
$1.39 million $149,398
Sep 12, 6 AM $91.99
-0.38%
$1.38 million $150,055
Sep 12, 5 AM $92.16
-0.15%
$1.38 million $150,849
Sep 12, 4 AM $92.3
-0.04%
$1.39 million $150,499
Sep 12, 3 AM $92.36
+0.26%
$1.39 million $150,963
Sep 12, 2 AM $92.13
-0.09%
$1.38 million $152,590
Sep 12, 1 AM $92.19
+0.07%
$1.38 million $150,827
Sep 12, 12 AM $92.16
-0.59%
$1.38 million $151,112
Sep 11, 11 PM $92.65
+0.58%
$1.39 million $151,765
Sep 11, 10 PM $92.13
+0.00%
$1.38 million $152,427
Sep 11, 9 PM $92.13
+0.13%
$1.38 million $152,476
Sep 11, 8 PM $92.01
-0.20%
$1.38 million $152,464
Sep 11, 7 PM $92.15
-0.18%
$1.38 million $150,735
Sep 11, 6 PM $92.34
-0.05%
$1.39 million $151,000
Sep 11, 5 PM $92.39
+0.09%
$1.39 million $151,074
Sep 11, 4 PM $92.27
+0.30%
$1.39 million $152,057
Sep 11, 3 PM $91.97
+0.34%
$1.38 million $150,257
Sep 11, 2 PM $91.6
-0.45%
$1.38 million $150,840
Sep 11, 1 PM $92.04
+0.44%
$1.38 million $153,420
Sep 11, 12 PM $91.63
+0.33%
$1.38 million $153,094
Sep 11, 11 AM $91.33
+0.05%
$1.37 million $152,566
Sep 11, 10 AM $91.45
+0.83%
$1.37 million $152,058
Sep 11, 9 AM $90.7
-0.32%
$1.36 million $152,116
Sep 11, 8 AM $90.99
-0.50%
$1.37 million $150,921
Sep 11, 7 AM $91.59
+0.26%
$1.38 million $150,133
Sep 11, 6 AM $91.36
-0.04%
$1.37 million $151,218
Sep 11, 5 AM $91.4
-0.12%
$1.37 million $150,627
Sep 11, 4 AM $91.51
+0.18%
$1.37 million $151,821
Sep 11, 3 AM $91.35
+0.00%
$1.37 million $151,094
Sep 11, 2 AM $91.36
+0.10%
$1.37 million $149,034
Sep 11, 1 AM $91.27
-0.01%
$1.37 million $149,226
Sep 11, 12 AM $91.15
-0.09%
$1.37 million $149,400
Sep 10, 11 PM $91.21
-0.07%
$1.37 million $148,941
Sep 10, 10 PM $91.26
+0.24%
$1.37 million $148,732
Sep 10, 9 PM $91.04
+0.14%
$1.37 million $148,733
Sep 10, 8 PM $91.05
+0.62%
$1.37 million $147,057
Sep 10, 7 PM $90.47
-0.06%
$1.36 million $146,734
Sep 10, 6 PM $90.55
-0.12%
$1.36 million $146,234
Sep 10, 5 PM $90.55
-0.12%
$1.36 million $145,529
Sep 10, 4 PM $90.65
-0.31%
$1.36 million $144,429
Sep 10, 3 PM $90.96
+0.54%
$1.37 million $147,108
Download