Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000459
+0.00%
$458,356 $194,252
Yesterday $0.000467
+12.11%
$466,327 $35,553
Oct 17, 2026 $0.000417
+16.01%
$415,951 $17,694
Oct 16, 2026 $0.000359
+15.53%
$358,550 $19,484
Oct 15, 2026 $0.000311
-5.96%
$310,362 $14,467
Oct 14, 2026 $0.000331
-20.70%
$330,020 $30,573
Oct 13, 2026 $0.000417
+31.27%
$416,144 $36,451
Oct 12, 2026 $0.000318
-20.12%
$316,983 $21,434
Oct 11, 2026 $0.000398
-12.69%
$396,802 $17,617
Oct 10, 2026 $0.000455
-11.85%
$454,464 $31,013
Oct 9, 2026 $0.000519
-60.12%
$515,530 $278,644
Oct 8, 2026 $0.0013
+4.22%
$1.3 million $124,554
Oct 7, 2026 $0.00125
-7.99%
$1.25 million $52,067
Oct 6, 2026 $0.00136
-4.91%
$1.36 million $31,757
Oct 5, 2026 $0.00143
-10.37%
$1.43 million $55,073
Oct 4, 2026 $0.00159
-3.41%
$1.59 million $43,110
Oct 3, 2026 $0.00165
-8.33%
$1.65 million $72,853
Oct 2, 2026 $0.0018
-1.59%
$1.8 million $45,140
Oct 1, 2026 $0.00183
-14.78%
$1.83 million $91,147
Sep 30, 2026 $0.00216
-12.81%
$2.15 million $159,987
Sep 29, 2026 $0.00252
-0.89%
$2.47 million $120,331
Sep 28, 2026 $0.00254
-1.47%
$2.54 million $103,434
Sep 27, 2026 $0.00258
+19.61%
$2.58 million $281,840
Sep 26, 2026 $0.00216
-19.93%
$2.15 million $445,944
Sep 25, 2026 $0.0027
-4.28%
$2.69 million $53,057
Sep 24, 2026 $0.00282
-2.82%
$2.81 million $83,700
Sep 23, 2026 $0.0029
+13.92%
$2.89 million $207,378
Sep 22, 2026 $0.00254
-8.12%
$2.54 million $169,225
Sep 21, 2026 $0.00277
+7.51%
$2.77 million $344,793
Sep 20, 2026 $0.00258
+39.55%
$2.57 million $675,808
Sep 19, 2026 $0.00185
+63.73%
$1.84 million $499,565
Sep 18, 2026 $0.00113
+60.61%
$1.13 million $296,910
Sep 17, 2026 $0.000701
+8.65%
$700,196 $14,741
Sep 16, 2026 $0.000646
-4.68%
$644,431 $24,018
Sep 15, 2026 $0.000672
-3.69%
$671,119 $17,244
Sep 14, 2026 $0.000698
-0.41%
$696,795 $39,382
Sep 13, 2026 $0.000701
+4.64%
$699,666 $105,552
Sep 12, 2026 $0.00067
+5.38%
$668,670 $38,026
Sep 11, 2026 $0.000636
+0.05%
$634,531 $113,645
Sep 10, 2026 $0.000637
-49.30%
$634,237 $431,154
Sep 9, 2026 $0.00126
-25.59%
$1.26 million $38,266
Sep 8, 2026 $0.0017
+1.14%
$1.69 million $43,165
Sep 7, 2026 $0.00168
-40.07%
$1.68 million $104,609
Sep 6, 2026 $0.0028
-3.29%
$2.8 million $110,583
Sep 5, 2026 $0.0029
-5.89%
$2.89 million $110,870
Sep 4, 2026 $0.00307
+4.02%
$3.13 million $103,140
Sep 3, 2026 $0.00295
-4.54%
$2.94 million $115,479
Sep 2, 2026 $0.00309
-2.10%
$3.08 million $14,551
Sep 1, 2026 $0.00315
-17.73%
$3.15 million $80,758
Aug 31, 2026 $0.00383
-44.75%
$3.82 million $268,650
Download