PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0634
+0.00%
$ 63.26 million $ 945,017
Apr 10, 2026 $ 0.0636
+1.70%
$ 63.48 million $ 923,208
Apr 9, 2026 $ 0.0625
+0.23%
$ 62.42 million $ 797,360
Apr 8, 2026 $ 0.0624
+0.89%
$ 62.27 million $ 834,173
Apr 7, 2026 $ 0.0618
-0.11%
$ 61.72 million $ 703,631
Apr 6, 2026 $ 0.0619
-0.30%
$ 61.79 million $ 804,726
Apr 5, 2026 $ 0.0621
+0.01%
$ 61.96 million $ 791,853
Apr 4, 2026 $ 0.0621
+0.30%
$ 61.94 million $ 805,902
Apr 3, 2026 $ 0.0619
-0.33%
$ 61.76 million $ 1.31 million
Apr 2, 2026 $ 0.0621
+0.35%
$ 61.97 million $ 1.36 million
Apr 1, 2026 $ 0.0619
-0.38%
$ 61.75 million $ 1.31 million
Mar 31, 2026 $ 0.0621
+0.06%
$ 61.99 million $ 917,660
Mar 30, 2026 $ 0.0621
+0.81%
$ 61.97 million $ 1.23 million
Mar 29, 2026 $ 0.0616
+0.33%
$ 61.47 million $ 893,505
Mar 28, 2026 $ 0.0614
+0.79%
$ 61.26 million $ 896,036
Mar 27, 2026 $ 0.0609
-1.12%
$ 60.78 million $ 1.11 million
Mar 26, 2026 $ 0.0616
+1.56%
$ 61.47 million $ 1.06 million
Mar 25, 2026 $ 0.0606
-0.78%
$ 60.52 million $ 1.44 million
Mar 24, 2026 $ 0.0611
+0.23%
$ 60.99 million $ 812,192
Mar 23, 2026 $ 0.0609
-0.12%
$ 60.83 million $ 637,071
Mar 22, 2026 $ 0.061
+0.21%
$ 60.92 million $ 547,723
Mar 21, 2026 $ 0.0609
-0.24%
$ 60.8 million $ 546,769
Mar 20, 2026 $ 0.0611
+0.05%
$ 60.95 million $ 1.27 million
Mar 19, 2026 $ 0.061
-0.06%
$ 60.92 million $ 974,323
Mar 18, 2026 $ 0.0611
+0.38%
$ 60.95 million $ 1.24 million
Mar 17, 2026 $ 0.0608
-0.39%
$ 60.72 million $ 1.39 million
Mar 16, 2026 $ 0.0611
-0.08%
$ 60.96 million $ 1.18 million
Mar 15, 2026 $ 0.0611
+0.27%
$ 61.01 million $ 1.17 million
Mar 14, 2026 $ 0.061
+0.07%
$ 60.85 million $ 788,689
Mar 13, 2026 $ 0.0609
-0.35%
$ 60.81 million $ 909,153
Mar 12, 2026 $ 0.0611
-0.66%
$ 61.02 million $ 1.17 million
Mar 11, 2026 $ 0.0615
-0.02%
$ 61.43 million $ 1.65 million
Mar 10, 2026 $ 0.0616
+0.37%
$ 61.45 million $ 1.66 million
Mar 9, 2026 $ 0.0613
-0.87%
$ 61.22 million $ 1.9 million
Mar 8, 2026 $ 0.0618
-0.29%
$ 61.73 million $ 1.73 million
Mar 7, 2026 $ 0.062
+0.70%
$ 61.91 million $ 1.32 million
Mar 6, 2026 $ 0.0616
+0.42%
$ 61.47 million $ 1.54 million
Mar 5, 2026 $ 0.0613
+0.39%
$ 61.22 million $ 1.85 million
Mar 4, 2026 $ 0.0611
+1.98%
$ 60.98 million $ 2.65 million
Mar 3, 2026 $ 0.0599
+2.88%
$ 59.8 million $ 2.09 million
Mar 2, 2026 $ 0.0582
+0.86%
$ 58.13 million $ 2.48 million
Mar 1, 2026 $ 0.0577
+1.46%
$ 57.63 million $ 1.83 million
Feb 28, 2026 $ 0.0569
+1.26%
$ 56.8 million $ 1.83 million
Feb 27, 2026 $ 0.0562
+0.80%
$ 56.09 million $ 504,391
Feb 26, 2026 $ 0.0557
+0.67%
$ 55.65 million $ 584,132
Feb 25, 2026 $ 0.0553
+2.40%
$ 55.23 million $ 591,805
Feb 24, 2026 $ 0.054
+4.53%
$ 53.94 million $ 374,753
Feb 23, 2026 $ 0.0517
+4.10%
$ 51.6 million $ 443,407
Feb 22, 2026 $ 0.0497
-0.42%
$ 49.56 million $ 429,394
Feb 21, 2026 $ 0.0499
+1.52%
$ 49.78 million $ 336,845
Download