PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
-0.07%
$ 16.34 million $ 192
Yesterday $ 0.0164
+3.02%
$ 16.41 million $ 193
Jul 25, 2026 $ 0.016
+14.71%
$ 15.92 million $ 96
Jul 24, 2026 $ 0.0139
-16.19%
$ 13.87 million $ 199
Jul 23, 2026 $ 0.0166
-16.82%
$ 16.55 million $ 71
Jul 22, 2026 $ 0.0199
-8.28%
$ 19.89 million $ 127
Jul 21, 2026 $ 0.0218
-1.64%
$ 21.72 million $ 121
Jul 20, 2026 $ 0.0221
+4.58%
$ 22.08 million $ 207
Jul 19, 2026 $ 0.0212
+6.88%
$ 21.14 million $ 166
Jul 18, 2026 $ 0.0198
+8.90%
$ 19.78 million $ 90
Jul 17, 2026 $ 0.0182
+9.72%
$ 18.17 million $ 94
Jul 16, 2026 $ 0.0166
+2.83%
$ 16.57 million $ 97
Jul 15, 2026 $ 0.0161
+0.59%
$ 16.02 million $ 86
Jul 14, 2026 $ 0.016
+17.56%
$ 15.92 million $ 102
Jul 13, 2026 $ 0.0136
+49.87%
$ 13.54 million $ 328
Jul 12, 2026 $ 0.00905
-0.56%
$ 9.03 million $ 81
Jul 11, 2026 $ 0.0091
-5.47%
$ 9.08 million $ 51
Jul 10, 2026 $ 0.00963
-0.39%
$ 9.61 million $ 78
Jul 9, 2026 $ 0.00968
-7.61%
$ 9.66 million $ 50
Jul 8, 2026 $ 0.0105
-6.42%
$ 10.46 million $ 80
Jul 7, 2026 $ 0.0112
-0.69%
$ 11.18 million $ 50
Jul 6, 2026 $ 0.0113
-22.74%
$ 11.27 million $ 98
Jul 5, 2026 $ 0.0146
-0.12%
$ 14.59 million $ 57
Jul 4, 2026 $ 0.0146
-2.17%
$ 14.6 million $ 68
Jul 3, 2026 $ 0.0149
-0.80%
$ 14.92 million $ 95
Jul 2, 2026 $ 0.0151
-7.33%
$ 15.05 million $ 92
Jul 1, 2026 $ 0.0163
-0.78%
$ 16.23 million $ 64
Jun 30, 2026 $ 0.0164
-1.96%
$ 16.34 million $ 209,814
Jun 29, 2026 $ 0.0167
-1.36%
$ 16.62 million $ 19,763
Jun 28, 2026 $ 0.0167
-3.02%
$ 16.65 million $ 23,413
Jun 27, 2026 $ 0.0172
-2.07%
$ 17.17 million $ 377
Jun 26, 2026 $ 0.0175
+6.07%
$ 17.5 million $ 16,467
Jun 25, 2026 $ 0.0165
+1.88%
$ 16.5 million $ 10,281
Jun 24, 2026 $ 0.0162
-4.92%
$ 16.18 million $ 17,586
Jun 23, 2026 $ 0.0171
-12.22%
$ 17.02 million $ 49,414
Jun 22, 2026 $ 0.0194
-3.16%
$ 19.39 million $ 13,519
Jun 21, 2026 $ 0.0201
-2.67%
$ 20.02 million $ 18,238
Jun 20, 2026 $ 0.0206
+0.14%
$ 20.57 million $ 22,445
Jun 19, 2026 $ 0.0206
-1.34%
$ 20.54 million $ 14,591
Jun 18, 2026 $ 0.0209
-1.68%
$ 20.82 million $ 34,069
Jun 17, 2026 $ 0.0212
-3.31%
$ 21.18 million $ 85,403
Jun 16, 2026 $ 0.0219
+1.55%
$ 21.9 million $ 17,814
Jun 15, 2026 $ 0.0216
+5.55%
$ 21.57 million $ 47,647
Jun 14, 2026 $ 0.0205
+3.91%
$ 20.43 million $ 21,536
Jun 13, 2026 $ 0.0197
+8.48%
$ 19.66 million $ 58,289
Jun 12, 2026 $ 0.0182
+2.29%
$ 18.13 million $ 335,157
Jun 11, 2026 $ 0.0178
+23.53%
$ 17.72 million $ 175,283
Jun 10, 2026 $ 0.0144
-4.03%
$ 14.35 million $ 449,877
Jun 9, 2026 $ 0.015
-13.25%
$ 14.95 million $ 73,167
Jun 8, 2026 $ 0.0173
-22.81%
$ 17.23 million $ 416,294
Download