Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00263
+0.00%
$2.64 million $107,578
Yesterday $0.00258
+19.61%
$2.58 million $281,840
Sep 26, 2026 $0.00216
-19.93%
$2.15 million $445,944
Sep 25, 2026 $0.0027
-4.28%
$2.69 million $53,057
Sep 24, 2026 $0.00282
-2.82%
$2.81 million $83,700
Sep 23, 2026 $0.0029
+13.92%
$2.89 million $207,378
Sep 22, 2026 $0.00254
-8.12%
$2.54 million $169,225
Sep 21, 2026 $0.00277
+7.51%
$2.77 million $344,793
Sep 20, 2026 $0.00258
+39.55%
$2.57 million $675,808
Sep 19, 2026 $0.00185
+63.73%
$1.84 million $499,565
Sep 18, 2026 $0.00113
+60.61%
$1.13 million $296,910
Sep 17, 2026 $0.000701
+8.65%
$700,196 $14,741
Sep 16, 2026 $0.000646
-4.68%
$644,431 $24,018
Sep 15, 2026 $0.000672
-3.69%
$671,119 $17,244
Sep 14, 2026 $0.000698
-0.41%
$696,795 $39,382
Sep 13, 2026 $0.000701
+4.64%
$699,666 $105,552
Sep 12, 2026 $0.00067
+5.38%
$668,670 $38,026
Sep 11, 2026 $0.000636
+0.05%
$634,531 $113,645
Sep 10, 2026 $0.000637
-49.30%
$634,237 $431,154
Sep 9, 2026 $0.00126
-25.59%
$1.26 million $38,266
Sep 8, 2026 $0.0017
+1.14%
$1.69 million $43,165
Sep 7, 2026 $0.00168
-40.07%
$1.68 million $104,609
Sep 6, 2026 $0.0028
-3.29%
$2.8 million $110,583
Sep 5, 2026 $0.0029
-5.89%
$2.89 million $110,870
Sep 4, 2026 $0.00307
+4.02%
$3.13 million $103,140
Sep 3, 2026 $0.00295
-4.54%
$2.94 million $115,479
Sep 2, 2026 $0.00309
-2.10%
$3.08 million $14,551
Sep 1, 2026 $0.00315
-17.73%
$3.15 million $80,758
Aug 31, 2026 $0.00383
-44.75%
$3.82 million $268,650
Aug 30, 2026 $0.00693
-2.95%
$6.92 million $70,912
Aug 29, 2026 $0.00714
-5.20%
$7.13 million $52,266
Aug 28, 2026 $0.00753
-7.08%
$7.52 million $257,634
Aug 27, 2026 $0.00811
+0.84%
$8.09 million $183,235
Aug 26, 2026 $0.00804
+0.03%
$8.02 million $54,728
Aug 25, 2026 $0.00804
-6.35%
$8.02 million $126,405
Aug 24, 2026 $0.00858
-1.79%
$8.56 million $123,738
Aug 23, 2026 $0.00872
+1.55%
$8.71 million $204,849
Aug 22, 2026 $0.00859
-10.00%
$8.58 million $158,677
Aug 21, 2026 $0.00955
-16.05%
$9.53 million $60,501
Aug 20, 2026 $0.0114
-5.91%
$11.35 million $44,705
Aug 19, 2026 $0.0121
+33.56%
$12.04 million $446,405
Aug 18, 2026 $0.00903
+1.67%
$9.02 million $86
Aug 17, 2026 $0.00888
+2.71%
$8.87 million $65
Aug 16, 2026 $0.00865
+2.30%
$8.63 million $296
Aug 15, 2026 $0.00846
+1.24%
$8.44 million $75
Aug 14, 2026 $0.00835
-5.02%
$8.34 million $79
Aug 13, 2026 $0.00879
+0.27%
$8.77 million $292
Aug 12, 2026 $0.00877
+1.90%
$8.75 million $199
Aug 11, 2026 $0.0086
-0.36%
$8.58 million $63
Aug 10, 2026 $0.00863
+0.26%
$8.62 million $96
Download