Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 PM $0.000462
+0.00%
$459,203 $194,187
Today, at 9 PM $0.000461
+0.11%
$460,310 $194,848
Today, at 8 PM $0.000461
-2.89%
$459,786 $195,181
Today, at 7 PM $0.000474
+2.20%
$473,445 $198,916
Today, at 6 PM $0.000464
-0.99%
$463,258 $194,386
Today, at 5 PM $0.000469
+11.38%
$467,842 $192,308
Today, at 4 PM $0.000421
+0.40%
$419,822 $55,616
Today, at 3 PM $0.000419
+1.55%
$418,147 $55,640
Today, at 2 PM $0.000412
-4.19%
$411,559 $55,327
Today, at 1 PM $0.00043
-0.14%
$429,672 $55,662
Today, at 12 PM $0.000431
-1.41%
$430,244 $56,503
Today, at 11 AM $0.000439
+5.03%
$438,200 $57,724
Today, at 10 AM $0.000418
-9.25%
$417,217 $53,905
Today, at 9 AM $0.000461
-13.46%
$460,095 $54,470
Today, at 8 AM $0.000533
-3.34%
$531,682 $54,607
Today, at 7 AM $0.000551
+0.83%
$550,187 $56,128
Today, at 6 AM $0.000545
+5.67%
$543,849 $55,093
Today, at 5 AM $0.000516
-3.21%
$514,572 $47,209
Today, at 4 AM $0.000533
+0.41%
$531,660 $47,070
Today, at 3 AM $0.00053
+8.70%
$529,333 $44,745
Today, at 2 AM $0.000479
+0.94%
$477,756 $33,698
Today, at 1 AM $0.000474
+0.61%
$473,250 $34,412
Today, at 12 AM $0.00047
+0.64%
$469,293 $35,805
Yesterday, at 11 PM $0.000467
+0.22%
$466,327 $35,553
Yesterday, at 10 PM $0.000466
+2.88%
$465,318 $35,535
Yesterday, at 9 PM $0.000453
+1.80%
$452,301 $32,859
Yesterday, at 8 PM $0.000445
-0.34%
$444,308 $32,742
Yesterday, at 7 PM $0.000447
-1.20%
$445,832 $32,889
Yesterday, at 6 PM $0.000452
-0.01%
$451,226 $33,335
Yesterday, at 5 PM $0.000451
-0.13%
$450,508 $32,923
Yesterday, at 4 PM $0.000452
+0.28%
$451,114 $32,600
Yesterday, at 3 PM $0.000451
+3.86%
$450,006 $32,427
Yesterday, at 2 PM $0.000434
-0.82%
$433,300 $31,542
Yesterday, at 1 PM $0.000438
-4.23%
$437,137 $32,486
Yesterday, at 12 PM $0.00046
+3.73%
$459,381 $33,613
Yesterday, at 11 AM $0.000444
-9.32%
$442,876 $32,388
Yesterday, at 10 AM $0.000489
-5.03%
$488,425 $31,173
Yesterday, at 9 AM $0.000516
+17.63%
$514,730 $32,594
Yesterday, at 8 AM $0.000438
+3.04%
$436,752 $18,692
Yesterday, at 7 AM $0.000425
-0.45%
$423,868 $17,489
Yesterday, at 6 AM $0.000427
-0.57%
$425,773 $17,715
Yesterday, at 5 AM $0.000428
-0.62%
$427,598 $17,148
Yesterday, at 4 AM $0.000431
+0.17%
$430,289 $17,740
Yesterday, at 3 AM $0.00043
+0.94%
$429,550 $18,220
Yesterday, at 2 AM $0.000426
+2.06%
$425,545 $18,541
Yesterday, at 1 AM $0.000418
-0.93%
$416,976 $17,840
Yesterday, at 12 AM $0.000422
+1.18%
$420,877 $17,371
Oct 17, 11 PM $0.000417
+0.08%
$415,951 $17,694
Oct 17, 10 PM $0.000416
+0.69%
$415,623 $17,334
Oct 17, 9 PM $0.000414
-0.50%
$412,745 $17,608
Download