PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.0178
+0.00%
$ 17.76 million $ 17,051
8:33 PM $ 0.0178
+0.00%
$ 17.76 million $ 17,051
8:28 PM $ 0.0179
+0.00%
$ 17.87 million $ 17,040
8:23 PM $ 0.0179
+0.00%
$ 17.87 million $ 17,040
8:18 PM $ 0.0179
+0.00%
$ 17.87 million $ 17,040
8:13 PM $ 0.0179
+0.00%
$ 17.87 million $ 17,040
8:08 PM $ 0.0179
+0.00%
$ 17.87 million $ 17,040
8:03 PM $ 0.0179
+0.00%
$ 17.87 million $ 17,040
7:58 PM $ 0.0179
+0.00%
$ 17.86 million $ 16,871
7:53 PM $ 0.0179
+0.00%
$ 17.86 million $ 16,871
7:48 PM $ 0.0179
+0.00%
$ 17.86 million $ 16,871
7:43 PM $ 0.0179
+0.00%
$ 17.86 million $ 16,871
7:38 PM $ 0.0179
+0.00%
$ 17.86 million $ 16,871
7:33 PM $ 0.0179
+0.00%
$ 17.86 million $ 16,871
7:28 PM $ 0.0177
+0.00%
$ 17.68 million $ 16,897
7:23 PM $ 0.0177
+0.00%
$ 17.68 million $ 16,897
7:18 PM $ 0.0177
+0.00%
$ 17.68 million $ 16,897
7:13 PM $ 0.0177
+0.00%
$ 17.68 million $ 16,897
7:08 PM $ 0.0177
+0.00%
$ 17.68 million $ 16,897
7:03 PM $ 0.0177
+0.00%
$ 17.68 million $ 16,896
6:58 PM $ 0.0178
+0.00%
$ 17.76 million $ 13,341
6:53 PM $ 0.0178
+0.00%
$ 17.76 million $ 13,341
6:48 PM $ 0.0178
+0.00%
$ 17.76 million $ 13,341
6:43 PM $ 0.0178
+0.00%
$ 17.76 million $ 13,341
6:38 PM $ 0.0178
+0.00%
$ 17.76 million $ 13,341
6:33 PM $ 0.0178
+0.00%
$ 17.76 million $ 13,341
6:28 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,764
6:23 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,764
6:18 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,764
6:13 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,765
6:08 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,765
6:03 PM $ 0.0178
+0.00%
$ 17.8 million $ 12,764
5:58 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:53 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:48 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:43 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:38 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:33 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,595
5:28 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:23 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:18 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:13 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,640
5:08 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
5:03 PM $ 0.0178
+0.00%
$ 17.78 million $ 12,639
4:59 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:58 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:53 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:48 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:43 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
4:38 PM $ 0.0178
+0.00%
$ 17.74 million $ 11,425
Download