Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:58 PM $0.000462
+0.00%
$459,203 $194,187
10:57 PM $0.000461
+0.01%
$459,203 $193,537
10:56 PM $0.000461
+0.00%
$459,203 $193,523
10:55 PM $0.00046
+0.00%
$459,203 $193,732
10:52 PM $0.00046
+0.00%
$459,203 $194,299
10:47 PM $0.00046
+0.00%
$459,197 $194,297
10:42 PM $0.00046
+0.00%
$459,199 $194,298
10:37 PM $0.00046
+0.00%
$459,202 $194,299
10:35 PM $0.00046
+0.00%
$459,202 $194,303
10:32 PM $0.000461
+0.00%
$459,732 $194,657
10:27 PM $0.000461
+0.00%
$459,738 $194,660
10:24 PM $0.000461
+0.00%
$459,744 $194,662
10:22 PM $0.000461
+0.00%
$459,744 $195,926
10:20 PM $0.000461
+0.00%
$459,744 $195,955
10:17 PM $0.000464
+0.00%
$463,061 $194,530
10:14 PM $0.000464
+0.00%
$463,093 $194,544
10:12 PM $0.000461
+0.00%
$463,093 $194,843
10:07 PM $0.000461
+0.00%
$460,343 $194,842
10:02 PM $0.000461
+0.00%
$460,334 $194,858
9:57 PM $0.000461
-0.06%
$460,310 $194,848
9:52 PM $0.000461
+0.00%
$460,577 $195,089
9:51 PM $0.000461
+0.00%
$460,577 $195,090
9:47 PM $0.000461
+0.00%
$460,083 $195,275
9:42 PM $0.000461
+0.00%
$460,084 $195,276
9:37 PM $0.000461
+0.00%
$460,082 $195,275
9:32 PM $0.000461
+0.00%
$460,085 $195,276
9:27 PM $0.000461
+0.00%
$460,090 $195,278
9:22 PM $0.000461
+0.00%
$460,090 $195,279
9:17 PM $0.000461
+0.00%
$460,081 $195,275
9:12 PM $0.000461
+0.00%
$460,081 $195,275
9:07 PM $0.000461
+0.06%
$460,073 $195,271
9:02 PM $0.000461
+0.00%
$459,787 $195,181
8:59 PM $0.000461
+0.00%
$459,786 $195,181
8:57 PM $0.00046
+0.00%
$459,786 $195,133
8:56 PM $0.00046
+0.00%
$459,786 $195,130
8:55 PM $0.00046
+0.00%
$459,786 $195,310
8:52 PM $0.000461
+0.00%
$459,866 $195,399
8:50 PM $0.000461
+0.00%
$459,866 $195,405
8:47 PM $0.000461
-0.01%
$460,080 $195,433
8:42 PM $0.000461
-3.35%
$460,178 $201,612
8:41 PM $0.000477
+0.00%
$460,178 $200,632
8:39 PM $0.000477
+0.00%
$476,210 $200,662
8:38 PM $0.000477
+0.00%
$476,210 $200,617
8:37 PM $0.000477
+0.00%
$476,210 $200,637
8:36 PM $0.000477
+0.00%
$476,210 $200,634
8:32 PM $0.000477
+0.00%
$476,230 $200,120
8:27 PM $0.000477
+0.00%
$476,240 $200,124
8:22 PM $0.000477
+0.00%
$476,240 $200,124
8:17 PM $0.000477
+0.27%
$476,243 $200,125
8:12 PM $0.000476
+0.00%
$474,944 $200,154
Download