PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 0.00869
-0.02%
$ 8.68 million $ 63
10:52 AM $ 0.0087
+0.00%
$ 8.68 million $ 63
10:47 AM $ 0.0087
+0.00%
$ 8.68 million $ 63
10:42 AM $ 0.0087
+0.03%
$ 8.68 million $ 63
10:37 AM $ 0.00869
+0.00%
$ 8.68 million $ 63
10:32 AM $ 0.0087
+0.01%
$ 8.68 million $ 63
10:27 AM $ 0.00869
-0.03%
$ 8.67 million $ 63
10:22 AM $ 0.00869
-0.09%
$ 8.68 million $ 63
10:17 AM $ 0.00871
+0.00%
$ 8.69 million $ 63
10:12 AM $ 0.00871
-0.15%
$ 8.69 million $ 63
10:07 AM $ 0.00875
+0.03%
$ 8.73 million $ 64
10:02 AM $ 0.00874
-0.04%
$ 8.73 million $ 64
9:57 AM $ 0.00875
+0.00%
$ 8.73 million $ 64
9:52 AM $ 0.00875
+0.01%
$ 8.73 million $ 64
9:47 AM $ 0.00875
-0.01%
$ 8.73 million $ 64
9:42 AM $ 0.00875
-0.02%
$ 8.73 million $ 64
9:37 AM $ 0.00875
+0.00%
$ 8.73 million $ 64
9:32 AM $ 0.00875
+0.03%
$ 8.73 million $ 64
9:27 AM $ 0.00875
-0.08%
$ 8.73 million $ 64
9:22 AM $ 0.00876
-0.02%
$ 8.74 million $ 64
9:17 AM $ 0.00876
-0.03%
$ 8.75 million $ 64
9:12 AM $ 0.00877
+0.00%
$ 8.75 million $ 64
9:07 AM $ 0.00877
-0.01%
$ 8.75 million $ 64
9:02 AM $ 0.00877
+0.01%
$ 8.75 million $ 64
8:57 AM $ 0.00877
+0.04%
$ 8.75 million $ 64
8:52 AM $ 0.00876
+0.09%
$ 8.74 million $ 64
8:47 AM $ 0.00875
-0.05%
$ 8.73 million $ 64
8:42 AM $ 0.00876
+0.00%
$ 8.74 million $ 64
8:37 AM $ 0.00875
+0.09%
$ 8.74 million $ 64
8:32 AM $ 0.00874
-0.02%
$ 8.73 million $ 64
8:27 AM $ 0.00875
+0.02%
$ 8.73 million $ 64
8:22 AM $ 0.00874
+0.00%
$ 8.73 million $ 64
8:17 AM $ 0.00874
+0.00%
$ 8.73 million $ 64
8:12 AM $ 0.00874
-0.02%
$ 8.72 million $ 64
8:07 AM $ 0.00874
-0.12%
$ 8.72 million $ 64
8:02 AM $ 0.00876
+0.01%
$ 8.74 million $ 64
7:57 AM $ 0.00875
+0.01%
$ 8.74 million $ 64
7:52 AM $ 0.00875
-0.03%
$ 8.73 million $ 64
7:47 AM $ 0.00876
-0.04%
$ 8.74 million $ 64
7:42 AM $ 0.00876
+0.05%
$ 8.75 million $ 64
7:37 AM $ 0.00876
+0.00%
$ 8.74 million $ 64
7:32 AM $ 0.00876
-0.11%
$ 8.74 million $ 64
7:22 AM $ 0.00877
+0.00%
$ 8.75 million $ 64
7:17 AM $ 0.00877
+0.05%
$ 8.75 million $ 64
7:12 AM $ 0.00876
+0.06%
$ 8.75 million $ 64
7:07 AM $ 0.00875
+0.00%
$ 8.74 million $ 64
7:02 AM $ 0.00875
+0.06%
$ 8.74 million $ 64
6:57 AM $ 0.00874
-0.01%
$ 8.72 million $ 64
6:52 AM $ 0.00874
-0.04%
$ 8.72 million $ 64
6:47 AM $ 0.00875
+0.01%
$ 8.73 million $ 64
Download