PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0621
+9.14%
$ 61.99 million $ 40.88 million
Feb 2026 $ 0.0569
+57.72%
$ 56.8 million $ 12.92 million
Jan 2026 $ 0.0484
-1.04%
$ 36.01 million $ 13.28 million
Dec 2025 $ 0.0488
+19.79%
$ 48.86 million $ 19.76 million
Nov 2025 $ 0.049
-0.04%
$ 40.69 million $ 32.92 million
Oct 2025 $ 0.0496
-33.10%
$ 48.95 million $ 42.31 million
Sep 2025 $ 0.0743
-34.85%
$ 73.99 million $ 138.63 million
Aug 2025 $ 0.114
+21.34%
$ 113.86 million $ 230.36 million
Jul 2025 $ 0.0962
+198.10%
$ 93.84 million $ 140.81 million
Jun 2025 $ 0.0304
+82.82%
$ 32.27 million $ 21.09 million
May 2025 $ 0.0168
+10.56%
$ 16.64 million $ 19.17 million
Apr 2025 $ 0.0152
+26.00%
$ 15.19 million $ 20.85 million
Mar 2025 $ 0.0121
+36.38%
$ 12.12 million $ 26.38 million
Feb 2025 $ 0.00889
-42.15%
$ 8.89 million $ 24.76 million
Jan 2025 $ 0.0138
+24.90%
$ 15.38 million $ 1.22 billion
Download