Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12 $0.000467
+17.52%
$466,327 $154,633
Oct 5 $0.000398
-75.07%
$396,802 $557,886
Sep 28 $0.00159
-38.23%
$1.59 million $621,992
Sep 21 $0.00258
+0.18%
$2.58 million $1.36 million
Sep 14 $0.00258
+267.44%
$2.57 million $1.33 million
Sep 7 $0.00067
-76.08%
$699,666 $669,384
Aug 31 $0.0028
-59.59%
$2.8 million $765,364
Aug 24 $0.00693
-20.67%
$6.92 million $742,983
Aug 17 $0.00859
-0.67%
$8.71 million $694,723
Aug 10 $0.00846
-1.81%
$8.63 million $798
Aug 3 $0.00861
-15.96%
$8.6 million $702
Jul 27 $0.0102
-37.73%
$10.22 million $756
Jul 20 $0.0164
-22.28%
$16.41 million $985
Jul 13 $0.0212
+134.10%
$21.14 million $477
Jul 6 $0.00905
-38.07%
$9.03 million $95
Jun 29 $0.0146
-13.45%
$14.59 million $2,437
Jun 22 $0.0172
-14.24%
$16.65 million $7,592
Jun 15 $0.0206
+0.67%
$20.02 million $16,557
Jun 8 $0.0197
-11.91%
$20.43 million $172,360
Jun 1 $0.0207
-32.34%
$22.32 million $197,511
May 25 $0.0315
-2.50%
$30.54 million $414,151
May 18 $0.038
-7.28%
$32.29 million $815,539
May 11 $0.0437
-15.99%
$40.87 million $678,800
May 4 $0.0528
-4.08%
$51.93 million $877,850
Apr 27 $0.0553
-5.80%
$54.95 million $333,835
Apr 20 $0.0585
-3.42%
$58.6 million $6.4 million
Apr 13 $0.0614
-3.13%
$60.51 million $4.81 million
Apr 6 $0.0634
+2.07%
$63.27 million $4.96 million
Mar 30 $0.0621
+0.77%
$61.96 million $6.93 million
Mar 23 $0.0614
+0.59%
$61.47 million $5.95 million
Mar 16 $0.061
-0.14%
$60.92 million $7.15 million
Mar 9 $0.0611
-1.20%
$61.01 million $9.24 million
Mar 2 $0.062
+7.42%
$61.73 million $11.94 million
Feb 23 $0.0577
+16.27%
$57.63 million $6.15 million
Feb 16 $0.0499
+16.30%
$49.56 million $2.02 million
Feb 9 $0.0386
+4.31%
$42.67 million $2.21 million
Feb 2 $0.0376
-16.22%
$37.01 million $2.61 million
Jan 26 $0.0361
-21.39%
$44.74 million $2.34 million
Jan 19 $0.0475
-0.15%
$45.81 million $2.47 million
Jan 12 $0.0494
+1.23%
$47.48 million $2.61 million
Jan 5 $0.0488
+0.39%
$48.69 million $2.93 million
Dec 29 $0.05
-1.32%
$48.49 million $2.87 million
Dec 22 $0.0498
-0.88%
$50.59 million $3.04 million
Dec 15 $0.0489
+0.27%
$50.14 million $3.37 million
Dec 8 $0.0491
+0.36%
$48.73 million $4.06 million
Dec 1 $0.0489
+19.94%
$48.78 million $5.68 million
Nov 24 $0.049
-13.50%
$40.69 million $6.83 million
Nov 17 $0.0543
+13.06%
$56.57 million $7.53 million
Nov 10 $0.049
-9.58%
$47.96 million $7.03 million
Nov 3 $0.0527
-12.52%
$54.14 million $6.48 million
Download