Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2025 $0.0978
+0.92%
$97.79 million $6.82 million
Jul 26, 2025 $0.0969
+3.31%
$96.9 million $7.79 million
Jul 25, 2025 $0.0938
-2.21%
$93.79 million $7.79 million
Jul 24, 2025 $0.0959
-1.74%
$95.91 million $7.15 million
Jul 23, 2025 $0.0976
-8.60%
$97.62 million $15.18 million
Jul 22, 2025 $0.107
+10.42%
$106.81 million $11.06 million
Jul 21, 2025 $0.0967
+14.06%
$96.73 million $7.52 million
Jul 20, 2025 $0.0848
+11.59%
$84.81 million $5.63 million
Jul 19, 2025 $0.076
+7.23%
$76 million $6.17 million
Jul 18, 2025 $0.0709
+7.55%
$70.88 million $5.13 million
Jul 17, 2025 $0.0659
+7.49%
$65.91 million $4.53 million
Jul 16, 2025 $0.0613
+15.50%
$61.31 million $3.56 million
Jul 15, 2025 $0.0531
+2.99%
$53.08 million $3.01 million
Jul 14, 2025 $0.0515
+4.16%
$51.54 million $2.66 million
Jul 13, 2025 $0.0495
+0.99%
$49.49 million $2.49 million
Jul 12, 2025 $0.049
-1.40%
$49.02 million $3.21 million
Jul 11, 2025 $0.0497
+8.60%
$49.72 million $4.13 million
Jul 10, 2025 $0.0444
+8.76%
$44.5 million $3.24 million
Jul 9, 2025 $0.0408
+9.65%
$40.79 million $3.01 million
Jul 8, 2025 $0.0372
+8.18%
$37.19 million $832,897
Jul 7, 2025 $0.0344
-0.70%
$34.36 million $879,058
Jul 6, 2025 $0.0346
+0.93%
$34.61 million $808,921
Jul 5, 2025 $0.0343
+3.26%
$34.29 million $801,643
Jul 4, 2025 $0.0332
-2.03%
$33.18 million $801,312
Jul 3, 2025 $0.0339
-1.04%
$33.86 million $819,872
Jul 2, 2025 $0.0342
+13.79%
$34.22 million $938,126
Jul 1, 2025 $0.0303
-6.25%
$30.07 million $852,879
Jun 30, 2025 $0.0323
+6.07%
$32.27 million $861,689
Jun 29, 2025 $0.0304
-0.99%
$30.42 million $722,384
Jun 28, 2025 $0.0307
+5.58%
$30.73 million $938,473
Jun 27, 2025 $0.0291
+9.27%
$29.1 million $1.01 million
Jun 26, 2025 $0.0266
-2.10%
$26.63 million $841,880
Jun 25, 2025 $0.0272
-1.21%
$27.2 million $738,701
Jun 24, 2025 $0.0275
+1.36%
$27.53 million $848,842
Jun 23, 2025 $0.0272
+7.75%
$27.16 million $842,638
Jun 22, 2025 $0.0252
-3.49%
$25.21 million $893,599
Jun 21, 2025 $0.0261
-4.53%
$26.12 million $591,854
Jun 20, 2025 $0.0274
-2.81%
$27.35 million $886,452
Jun 19, 2025 $0.0281
+12.06%
$28.14 million $778,862
Jun 18, 2025 $0.0251
-3.43%
$25.12 million $705,570
Jun 17, 2025 $0.026
-5.12%
$26.01 million $755,906
Jun 16, 2025 $0.0274
+4.49%
$27.41 million $671,664
Jun 15, 2025 $0.0262
+4.23%
$26.24 million $681,459
Jun 14, 2025 $0.0252
-1.82%
$25.17 million $661,060
Jun 13, 2025 $0.0256
-4.62%
$25.65 million $721,524
Jun 12, 2025 $0.0269
-3.26%
$26.89 million $702,823
Jun 11, 2025 $0.0278
-2.27%
$27.79 million $629,050
Jun 10, 2025 $0.0284
+1.57%
$28.44 million $703,008
Jun 9, 2025 $0.028
+9.25%
$28 million $723,750
Jun 8, 2025 $0.0256
+1.69%
$25.63 million $658,373