PYTHIA Historical Data

PYTHIA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.0122
-15.29%
$ 12.24 million $ 868,434
Feb 1, 2025 $ 0.0145
-5.95%
$ 14.46 million $ 790,829
Jan 31, 2025 $ 0.0154
+17.84%
$ 15.38 million $ 774,322
Jan 30, 2025 $ 0.0138
-21.03%
$ 13.84 million $ 761,781
Jan 29, 2025 $ 0.0175
-5.16%
$ 17.53 million $ 778,902
Jan 28, 2025 $ 0.0185
-15.39%
$ 18.49 million $ 780,233
Jan 27, 2025 $ 0.0219
+18.52%
$ 21.86 million $ 803,622
Jan 26, 2025 $ 0.0188
-11.95%
$ 18.8 million $ 778,573
Jan 25, 2025 $ 0.0213
+3.33%
$ 21.34 million $ 796,428
Jan 24, 2025 $ 0.0206
+0.08%
$ 20.64 million $ 758,184
Jan 23, 2025 $ 0.0208
-33.53%
$ 20.76 million $ 801,181
Jan 22, 2025 $ 0.0312
+37.52%
$ 31.23 million $ 825,717
Jan 21, 2025 $ 0.0222
-8.66%
$ 22.21 million $ 745,848
Jan 20, 2025 $ 0.0248
+118.72%
$ 24.82 million $ 819,726
Jan 19, 2025 $ 0.0113
-41.42%
$ 11.34 million $ 1.08 million
Jan 18, 2025 $ 0.0194
-30.98%
$ 19.36 million $ 806,116
Jan 17, 2025 $ 0.0281
-8.38%
$ 28.06 million $ 729,238
Jan 16, 2025 $ 0.0309
+3.44%
$ 30.94 million $ 930,763
Jan 15, 2025 $ 0.0299
+10.89%
$ 29.9 million $ 951,175
Jan 14, 2025 $ 0.027
-53.74%
$ 26.96 million $ 804,965
Jan 13, 2025 $ 0.0558
+15.53%
$ 55.77 million $ 13.59 million
Jan 12, 2025 $ 0.0486
-9.89%
$ 48.56 million $ 40.95 million
Jan 11, 2025 $ 0.0532
+13.99%
$ 53.17 million $ 17.23 million
Jan 10, 2025 $ 0.0479
+44.14%
$ 47.91 million $ 180.44 million
Jan 9, 2025 $ 0.0334
-8.89%
$ 33.37 million $ 237.12 million
Jan 8, 2025 $ 0.0377
+27.71%
$ 37.74 million $ 195.64 million
Jan 7, 2025 $ 0.0306
-21.59%
$ 30.63 million $ 405.88 million
Jan 6, 2025 $ 0.039
+22.78%
$ 39.05 million $ 56.68 million
Jan 5, 2025 $ 0.0321
+32.60%
$ 32.13 million $ 28.53 million
Jan 4, 2025 $ 0.0256
-11.71%
$ 25.63 million $ 21.64 million
Jan 3, 2025 $ 0.0308
-3.55%
$ 30.84 million $ 7.7 million
Jan 2, 2025 $ 0.0369
+102.81%
$ 36.9 million $ 1.3 million
Jan 1, 2025 $ 0.0189
+70.37%
$ 18.88 million $ 1 million
Dec 31, 2024 $ 0.011
+18.40%
$ 10.99 million $ 975,431
Download