PYTHIA Historical Data

PYTHIA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0176
-0.36%
$ 17.52 million $ 576,147
Jun 8, 3 PM $ 0.0176
+0.66%
$ 17.6 million $ 572,654
Jun 8, 2 PM $ 0.0175
+1.87%
$ 17.47 million $ 568,563
Jun 8, 1 PM $ 0.0172
+3.19%
$ 17.14 million $ 558,663
Jun 8, 12 PM $ 0.0167
-0.86%
$ 16.64 million $ 543,519
Jun 8, 11 AM $ 0.0168
-18.41%
$ 16.79 million $ 536,904
Jun 8, 10 AM $ 0.0203
-3.45%
$ 20.28 million $ 364,564
Jun 8, 9 AM $ 0.021
+1.43%
$ 21 million $ 358,477
Jun 8, 8 AM $ 0.0207
-1.70%
$ 20.7 million $ 354,369
Jun 8, 7 AM $ 0.0211
-1.75%
$ 21.06 million $ 355,631
Jun 8, 6 AM $ 0.0215
-0.12%
$ 21.44 million $ 348,773
Jun 8, 5 AM $ 0.0215
-2.13%
$ 21.46 million $ 343,897
Jun 8, 4 AM $ 0.022
-1.90%
$ 21.93 million $ 343,093
Jun 8, 3 AM $ 0.0224
-0.13%
$ 22.36 million $ 343,993
Jun 8, 2 AM $ 0.0224
+0.52%
$ 22.39 million $ 346,328
Jun 8, 1 AM $ 0.0223
-1.10%
$ 22.27 million $ 347,817
Jun 8, 12 AM $ 0.0226
+0.89%
$ 22.52 million $ 347,315
Jun 7, 11 PM $ 0.0224
-0.16%
$ 22.32 million $ 201,397
Jun 7, 10 PM $ 0.0224
+2.53%
$ 22.36 million $ 125,540
Jun 7, 9 PM $ 0.0218
-4.27%
$ 21.81 million $ 188,500
Jun 7, 8 PM $ 0.0228
+1.23%
$ 22.78 million $ 369,826
Jun 7, 7 PM $ 0.0225
-1.69%
$ 22.5 million $ 364,811
Jun 7, 6 PM $ 0.0229
+0.52%
$ 22.89 million $ 371,812
Jun 7, 5 PM $ 0.0228
+0.15%
$ 22.77 million $ 371,352
Jun 7, 4 PM $ 0.0228
+0.41%
$ 22.74 million $ 370,553
Jun 7, 3 PM $ 0.0227
+0.09%
$ 22.65 million $ 368,734
Jun 7, 2 PM $ 0.0227
+3.15%
$ 22.62 million $ 366,443
Jun 7, 1 PM $ 0.022
+0.98%
$ 21.93 million $ 358,213
Jun 7, 12 PM $ 0.0218
+0.42%
$ 21.72 million $ 355,164
Jun 7, 11 AM $ 0.0217
+0.89%
$ 21.63 million $ 355,255
Jun 7, 10 AM $ 0.0215
-1.58%
$ 21.44 million $ 350,403
Jun 7, 9 AM $ 0.0218
+1.23%
$ 21.78 million $ 353,883
Jun 7, 8 AM $ 0.0216
+1.07%
$ 21.52 million $ 351,449
Jun 7, 7 AM $ 0.0213
-0.36%
$ 21.29 million $ 347,242
Jun 7, 6 AM $ 0.0214
+0.94%
$ 21.36 million $ 352,447
Jun 7, 5 AM $ 0.0212
+0.51%
$ 21.17 million $ 355,992
Jun 7, 4 AM $ 0.0211
+0.44%
$ 21.06 million $ 359,315
Jun 7, 3 AM $ 0.021
+1.00%
$ 20.96 million $ 361,518
Jun 7, 2 AM $ 0.0208
-0.47%
$ 20.76 million $ 358,659
Jun 7, 1 AM $ 0.0209
+0.56%
$ 20.86 million $ 357,303
Jun 7, 12 AM $ 0.0208
+0.38%
$ 20.74 million $ 350,610
Jun 6, 11 PM $ 0.0207
+0.56%
$ 20.66 million $ 349,451
Jun 6, 10 PM $ 0.0206
-0.32%
$ 20.54 million $ 364,781
Jun 6, 9 PM $ 0.0206
-0.21%
$ 20.61 million $ 491,394
Jun 6, 8 PM $ 0.0207
-0.01%
$ 20.65 million $ 394,774
Jun 6, 7 PM $ 0.0207
+0.07%
$ 20.65 million $ 394,013
Jun 6, 6 PM $ 0.0207
+0.00%
$ 20.64 million $ 393,578
Jun 6, 5 PM $ 0.0207
-0.58%
$ 20.64 million $ 393,807
Jun 6, 4 PM $ 0.0208
-0.12%
$ 20.76 million $ 396,949
Jun 6, 3 PM $ 0.0208
-0.23%
$ 20.78 million $ 402,595