Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 11 AM $0.00189
-1.60%
$1.88 million $85,085
Oct 1, 10 AM $0.00192
+0.12%
$1.91 million $86,899
Oct 1, 9 AM $0.00192
-1.83%
$1.91 million $89,403
Oct 1, 8 AM $0.00195
-5.40%
$1.95 million $90,604
Oct 1, 7 AM $0.00206
-0.08%
$2.06 million $83,780
Oct 1, 6 AM $0.00207
-3.51%
$2.06 million $86,223
Oct 1, 5 AM $0.00214
-1.69%
$2.14 million $89,508
Oct 1, 4 AM $0.00218
+1.35%
$2.17 million $96,317
Oct 1, 3 AM $0.00215
-0.45%
$2.15 million $100,607
Oct 1, 2 AM $0.00216
-0.42%
$2.16 million $106,892
Oct 1, 1 AM $0.00217
+1.16%
$2.16 million $128,468
Oct 1, 12 AM $0.00214
-0.40%
$2.14 million $154,383
Sep 30, 11 PM $0.00215
-0.46%
$2.15 million $159,752
Sep 30, 10 PM $0.00216
+2.12%
$2.16 million $159,987
Sep 30, 9 PM $0.00212
+0.78%
$2.11 million $155,298
Sep 30, 8 PM $0.0021
+0.62%
$2.1 million $153,149
Sep 30, 7 PM $0.00209
-0.76%
$2.08 million $155,898
Sep 30, 6 PM $0.0021
-0.46%
$2.1 million $158,427
Sep 30, 5 PM $0.00211
-1.31%
$2.11 million $158,616
Sep 30, 4 PM $0.00214
-2.37%
$2.14 million $161,076
Sep 30, 3 PM $0.00219
-0.03%
$2.19 million $159,251
Sep 30, 2 PM $0.00219
-0.60%
$2.19 million $161,441
Sep 30, 1 PM $0.00221
-8.78%
$2.2 million $162,263
Sep 30, 12 PM $0.00242
+7.84%
$2.42 million $167,708
Sep 30, 11 AM $0.00223
-1.01%
$2.23 million $145,474
Sep 30, 10 AM $0.00225
+2.03%
$2.25 million $148,557
Sep 30, 9 AM $0.00221
+0.66%
$2.2 million $139,763
Sep 30, 8 AM $0.00219
-4.15%
$2.18 million $135,570
Sep 30, 7 AM $0.00228
-1.82%
$2.28 million $150,858
Sep 30, 6 AM $0.00232
-2.53%
$2.32 million $179,542
Sep 30, 5 AM $0.00238
+8.02%
$2.38 million $181,579
Sep 30, 4 AM $0.00221
-0.52%
$2.2 million $162,537
Sep 30, 3 AM $0.00222
+2.62%
$2.22 million $154,928
Sep 30, 2 AM $0.00217
-1.68%
$2.17 million $148,031
Sep 30, 1 AM $0.00221
-11.08%
$2.2 million $133,952
Sep 30, 12 AM $0.00248
+0.17%
$2.48 million $113,299
Sep 29, 11 PM $0.00248
-1.67%
$2.47 million $116,063
Sep 29, 10 PM $0.00252
+0.13%
$2.52 million $120,331
Sep 29, 9 PM $0.00252
-0.09%
$2.51 million $124,440
Sep 29, 8 PM $0.00252
-1.83%
$2.51 million $123,541
Sep 29, 7 PM $0.00261
+1.04%
$2.61 million $123,481
Sep 29, 6 PM $0.00258
+1.68%
$2.58 million $119,659
Sep 29, 5 PM $0.00254
-2.66%
$2.54 million $118,497
Sep 29, 4 PM $0.00261
-0.37%
$2.61 million $118,744
Sep 29, 3 PM $0.00262
-0.51%
$2.62 million $122,759
Sep 29, 2 PM $0.00263
-0.75%
$2.63 million $123,290
Sep 29, 1 PM $0.00265
-0.86%
$2.65 million $126,541
Sep 29, 12 PM $0.00267
-1.51%
$2.67 million $136,880
Sep 29, 11 AM $0.00271
+1.00%
$2.71 million $135,902
Sep 29, 10 AM $0.00269
+0.37%
$2.68 million $136,117