PYTHIA Historical Data

PYTHIA Page 10
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0581
+0.00%
$ 57.94 million $ 852,379
8:45 AM $ 0.0581
+0.00%
$ 57.94 million $ 851,218
8:44 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,218
8:40 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,633
8:39 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,635
8:38 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,635
8:35 AM $ 0.0581
+0.00%
$ 57.97 million $ 852,001
8:34 AM $ 0.0581
+0.00%
$ 57.97 million $ 852,001
8:30 AM $ 0.0581
+0.00%
$ 57.97 million $ 853,444
8:29 AM $ 0.0581
+0.00%
$ 57.97 million $ 853,076
8:28 AM $ 0.0581
+0.00%
$ 57.97 million $ 853,076
8:25 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,758
8:24 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,758
8:22 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,508
8:20 AM $ 0.0581
+0.00%
$ 57.97 million $ 854,508
8:19 AM $ 0.0581
-0.02%
$ 57.96 million $ 854,375
8:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 850,729
8:14 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,729
8:10 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,543
8:09 AM $ 0.0581
+0.02%
$ 57.97 million $ 850,172
8:08 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,172
8:05 AM $ 0.0581
+0.00%
$ 57.97 million $ 850,609
8:04 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,609
8:01 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,396
8:00 AM $ 0.0581
-0.02%
$ 57.95 million $ 850,396
7:59 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,260
7:58 AM $ 0.058
+0.00%
$ 57.95 million $ 850,260
7:55 AM $ 0.058
+0.00%
$ 57.95 million $ 850,018
7:54 AM $ 0.0581
+0.00%
$ 57.94 million $ 850,018
7:52 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,801
7:50 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,801
7:49 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,627
7:48 AM $ 0.058
+0.00%
$ 57.94 million $ 849,627
7:45 AM $ 0.058
+0.00%
$ 57.94 million $ 848,316
7:44 AM $ 0.058
+0.00%
$ 57.93 million $ 848,316
7:40 AM $ 0.058
+0.00%
$ 57.93 million $ 848,159
7:39 AM $ 0.058
+0.00%
$ 57.93 million $ 848,642
7:38 AM $ 0.0581
+0.00%
$ 57.93 million $ 848,642
7:35 AM $ 0.0581
+0.00%
$ 57.93 million $ 851,080
7:34 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,080
7:30 AM $ 0.0581
+0.00%
$ 57.96 million $ 850,829
7:29 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,415
7:28 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,415
7:25 AM $ 0.0581
+0.00%
$ 57.97 million $ 837,793
7:24 AM $ 0.0581
+0.00%
$ 57.95 million $ 837,792
7:22 AM $ 0.0581
+0.00%
$ 57.95 million $ 838,350
7:20 AM $ 0.0581
+0.00%
$ 57.95 million $ 838,350
7:19 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,028
7:18 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,028
7:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,134