Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2025 $0.0252
+19.84%
$25.2 million $662,245
Jun 6, 2025 $0.021
+6.54%
$21.03 million $638,955
Jun 5, 2025 $0.0197
+8.74%
$19.74 million $525,955
Jun 4, 2025 $0.0182
-14.03%
$18.15 million $643,836
Jun 3, 2025 $0.0211
+25.29%
$21.12 million $632,121
Jun 2, 2025 $0.0169
+0.76%
$16.85 million $642,142
Jun 1, 2025 $0.0167
+0.51%
$16.73 million $634,323
May 31, 2025 $0.0166
-0.92%
$16.64 million $638,978
May 30, 2025 $0.0168
-7.75%
$16.8 million $635,265
May 29, 2025 $0.0182
+2.47%
$18.21 million $642,511
May 28, 2025 $0.0178
-5.93%
$17.77 million $641,137
May 27, 2025 $0.0189
+7.79%
$18.89 million $649,381
May 26, 2025 $0.0175
+2.75%
$17.52 million $657,909
May 25, 2025 $0.0171
+7.89%
$17.05 million $645,256
May 24, 2025 $0.0158
+4.11%
$15.81 million $659,553
May 23, 2025 $0.0152
-1.84%
$15.18 million $629,694
May 22, 2025 $0.0155
-6.10%
$15.47 million $606,772
May 21, 2025 $0.0165
-2.20%
$16.47 million $632,913
May 20, 2025 $0.0168
+12.52%
$16.85 million $617,536
May 19, 2025 $0.015
-3.66%
$14.97 million $617,427
May 18, 2025 $0.0155
+19.79%
$15.54 million $646,231
May 17, 2025 $0.013
-15.75%
$12.97 million $658,199
May 16, 2025 $0.0154
+0.38%
$15.4 million $625,364
May 15, 2025 $0.0153
-7.52%
$15.34 million $636,530
May 14, 2025 $0.0166
-9.90%
$16.58 million $675,205
May 13, 2025 $0.0184
-1.88%
$18.4 million $636,292
May 12, 2025 $0.0188
+4.31%
$18.76 million $639,138
May 11, 2025 $0.018
-2.11%
$17.98 million $658,405
May 10, 2025 $0.0184
+0.21%
$18.37 million $634,076
May 9, 2025 $0.0183
+14.56%
$18.33 million $648,045
May 8, 2025 $0.016
+17.65%
$16 million $626,625
May 7, 2025 $0.0136
-3.08%
$13.6 million $635,165
May 6, 2025 $0.014
+0.24%
$14.03 million $613,768
May 5, 2025 $0.014
-0.71%
$14 million $610,665
May 4, 2025 $0.0141
-4.03%
$14.1 million $645,214
May 3, 2025 $0.0147
-4.98%
$14.7 million $673,323
May 2, 2025 $0.0155
+0.96%
$15.47 million $635,228
May 1, 2025 $0.0154
+1.20%
$15.32 million $641,010
Apr 30, 2025 $0.0152
+4.94%
$15.19 million $646,588
Apr 29, 2025 $0.0145
+4.26%
$14.49 million $617,414
Apr 28, 2025 $0.0139
-9.64%
$13.9 million $682,133
Apr 27, 2025 $0.0154
-14.31%
$15.4 million $697,616
Apr 26, 2025 $0.018
+3.43%
$17.99 million $677,566
Apr 25, 2025 $0.0174
-1.56%
$17.36 million $689,731
Apr 24, 2025 $0.0176
+4.04%
$17.63 million $650,156
Apr 23, 2025 $0.017
-2.69%
$16.95 million $646,101
Apr 22, 2025 $0.0174
+12.34%
$17.41 million $623,744
Apr 21, 2025 $0.0155
+2.91%
$15.5 million $618,308
Apr 20, 2025 $0.0151
+0.30%
$15.06 million $634,064
Apr 19, 2025 $0.015
+8.79%
$15 million $632,197