PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.062
-0.13%
$ 61.91 million $ 721,259
Apr 8, 2 AM $ 0.0621
+0.05%
$ 61.99 million $ 707,244
Apr 8, 1 AM $ 0.0621
+0.30%
$ 61.96 million $ 710,876
Apr 8, 12 AM $ 0.0619
+0.08%
$ 61.77 million $ 714,032
Apr 7, 11 PM $ 0.0618
-0.10%
$ 61.72 million $ 703,631
Apr 7, 10 PM $ 0.0619
-0.31%
$ 61.82 million $ 697,149
Apr 7, 9 PM $ 0.0621
+0.51%
$ 62.01 million $ 695,143
Apr 7, 8 PM $ 0.0618
-0.14%
$ 61.71 million $ 683,797
Apr 7, 7 PM $ 0.0619
+0.06%
$ 61.78 million $ 678,654
Apr 7, 6 PM $ 0.0619
-0.35%
$ 61.74 million $ 668,080
Apr 7, 5 PM $ 0.0621
+0.00%
$ 61.96 million $ 674,071
Apr 7, 4 PM $ 0.0621
+0.30%
$ 61.96 million $ 665,352
Apr 7, 3 PM $ 0.0619
-0.35%
$ 61.76 million $ 695,005
Apr 7, 2 PM $ 0.0621
+0.02%
$ 61.98 million $ 707,345
Apr 7, 1 PM $ 0.0621
+0.26%
$ 61.95 million $ 717,399
Apr 7, 12 PM $ 0.0619
-0.05%
$ 61.76 million $ 715,906
Apr 7, 11 AM $ 0.0619
-0.28%
$ 61.79 million $ 725,540
Apr 7, 10 AM $ 0.0621
+0.31%
$ 61.95 million $ 729,747
Apr 7, 9 AM $ 0.0619
-0.04%
$ 61.77 million $ 738,539
Apr 7, 8 AM $ 0.0619
-0.31%
$ 61.79 million $ 749,254
Apr 7, 7 AM $ 0.0621
+0.32%
$ 61.99 million $ 754,877
Apr 7, 6 AM $ 0.0619
-0.25%
$ 61.8 million $ 728,059
Apr 7, 5 AM $ 0.0621
+0.29%
$ 61.94 million $ 731,911
Apr 7, 4 AM $ 0.0619
+0.03%
$ 61.77 million $ 727,948
Apr 7, 3 AM $ 0.0619
-0.31%
$ 61.76 million $ 736,810
Apr 7, 2 AM $ 0.0621
+0.06%
$ 61.96 million $ 760,942
Apr 7, 1 AM $ 0.062
-0.04%
$ 61.93 million $ 774,949
Apr 7, 12 AM $ 0.0621
+0.29%
$ 61.97 million $ 797,785
Apr 6, 11 PM $ 0.0619
+0.04%
$ 61.79 million $ 804,726
Apr 6, 10 PM $ 0.0619
-0.01%
$ 61.75 million $ 816,050
Apr 6, 9 PM $ 0.0619
-0.38%
$ 61.75 million $ 831,531
Apr 6, 8 PM $ 0.0621
+0.05%
$ 61.99 million $ 848,389
Apr 6, 7 PM $ 0.0621
+0.29%
$ 61.95 million $ 860,561
Apr 6, 6 PM $ 0.0619
-0.32%
$ 61.77 million $ 869,465
Apr 6, 5 PM $ 0.0621
+0.39%
$ 61.98 million $ 867,045
Apr 6, 4 PM $ 0.0619
-0.03%
$ 61.75 million $ 846,869
Apr 6, 3 PM $ 0.0619
+0.02%
$ 61.78 million $ 796,271
Apr 6, 2 PM $ 0.0619
-0.34%
$ 61.78 million $ 778,807
Apr 6, 1 PM $ 0.0621
+0.07%
$ 62 million $ 759,636
Apr 6, 12 PM $ 0.0621
+0.32%
$ 61.96 million $ 754,667
Apr 6, 11 AM $ 0.0619
-0.08%
$ 61.74 million $ 736,693
Apr 6, 10 AM $ 0.0619
-0.20%
$ 61.79 million $ 715,863
Apr 6, 9 AM $ 0.062
-0.12%
$ 61.89 million $ 684,373
Apr 6, 8 AM $ 0.0621
+0.29%
$ 61.97 million $ 653,755
Apr 6, 7 AM $ 0.0619
-0.30%
$ 61.79 million $ 671,532
Apr 6, 6 AM $ 0.0621
+0.40%
$ 61.98 million $ 689,783
Apr 6, 5 AM $ 0.0619
+0.02%
$ 61.75 million $ 692,224
Apr 6, 4 AM $ 0.0619
-0.02%
$ 61.74 million $ 710,031
Apr 6, 3 AM $ 0.0619
+0.00%
$ 61.74 million $ 731,644
Apr 6, 2 AM $ 0.0619
-0.01%
$ 61.74 million $ 736,028