Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 10 AM $0.00269
+0.37%
$2.68 million $136,117
Sep 29, 9 AM $0.00268
-1.62%
$2.67 million $135,834
Sep 29, 8 AM $0.00272
+3.45%
$2.71 million $135,342
Sep 29, 7 AM $0.00262
-4.36%
$2.61 million $120,736
Sep 29, 6 AM $0.00274
+1.46%
$2.73 million $101,113
Sep 29, 5 AM $0.0027
-0.29%
$2.69 million $100,524
Sep 29, 4 AM $0.0027
+1.11%
$2.7 million $98,711
Sep 29, 3 AM $0.00267
+4.20%
$2.67 million $108,444
Sep 29, 2 AM $0.00257
-0.33%
$2.56 million $102,171
Sep 29, 1 AM $0.00257
-0.04%
$2.57 million $103,816
Sep 29, 12 AM $0.00257
+1.23%
$2.57 million $108,629
Sep 28, 11 PM $0.00254
-2.01%
$2.54 million $103,434
Sep 28, 10 PM $0.0026
+0.46%
$2.59 million $99,965
Sep 28, 9 PM $0.00258
-1.32%
$2.58 million $99,946
Sep 28, 8 PM $0.00262
-0.96%
$2.61 million $99,247
Sep 28, 7 PM $0.00264
-0.77%
$2.64 million $102,262
Sep 28, 6 PM $0.00266
-0.67%
$2.66 million $105,021
Sep 28, 5 PM $0.00268
+0.44%
$2.68 million $106,519
Sep 28, 4 PM $0.00267
+0.96%
$2.67 million $110,303
Sep 28, 3 PM $0.00265
+0.05%
$2.64 million $107,887
Sep 28, 2 PM $0.00264
+1.02%
$2.63 million $112,375
Sep 28, 1 PM $0.00262
-4.10%
$2.61 million $128,406
Sep 28, 12 PM $0.00273
+3.39%
$2.73 million $153,319
Sep 28, 11 AM $0.00264
+1.14%
$2.64 million $165,465
Sep 28, 10 AM $0.00261
+0.69%
$2.61 million $266,742
Sep 28, 9 AM $0.00259
-3.28%
$2.59 million $268,063
Sep 28, 8 AM $0.00268
-1.00%
$2.67 million $273,965
Sep 28, 7 AM $0.00269
+5.80%
$2.69 million $284,800
Sep 28, 6 AM $0.00255
+2.72%
$2.54 million $274,118
Sep 28, 5 AM $0.00248
-0.51%
$2.47 million $264,696
Sep 28, 4 AM $0.00249
-4.09%
$2.48 million $271,849
Sep 28, 3 AM $0.00259
-1.22%
$2.59 million $275,971
Sep 28, 2 AM $0.00262
+1.18%
$2.62 million $278,043
Sep 28, 1 AM $0.00259
+0.27%
$2.59 million $274,228
Sep 28, 12 AM $0.00258
+0.13%
$2.58 million $273,027
Sep 27, 11 PM $0.00258
+0.10%
$2.58 million $281,840
Sep 27, 10 PM $0.00258
-1.01%
$2.57 million $282,801
Sep 27, 9 PM $0.00261
-1.31%
$2.6 million $289,785
Sep 27, 8 PM $0.00265
-0.92%
$2.65 million $303,036
Sep 27, 7 PM $0.00268
+1.66%
$2.68 million $313,207
Sep 27, 6 PM $0.00264
+0.30%
$2.63 million $308,087
Sep 27, 5 PM $0.00263
-2.77%
$2.63 million $311,842
Sep 27, 4 PM $0.00271
-0.92%
$2.7 million $325,590
Sep 27, 3 PM $0.00271
+0.67%
$2.7 million $347,149
Sep 27, 2 PM $0.00269
-1.52%
$2.69 million $349,765
Sep 27, 1 PM $0.00274
+5.69%
$2.73 million $349,008
Sep 27, 12 PM $0.00259
-10.31%
$2.58 million $327,039
Sep 27, 11 AM $0.00289
+23.13%
$2.88 million $440,394
Sep 27, 10 AM $0.00234
+2.25%
$2.34 million $396,485
Sep 27, 9 AM $0.00229
+1.55%
$2.29 million $510,478