PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.0208
-0.12%
$ 20.76 million $ 396,949
Jun 6, 3 PM $ 0.0208
-0.23%
$ 20.78 million $ 402,595
Jun 6, 2 PM $ 0.0209
+0.58%
$ 20.83 million $ 406,501
Jun 6, 1 PM $ 0.0208
-0.66%
$ 20.71 million $ 404,339
Jun 6, 12 PM $ 0.0209
+0.43%
$ 20.85 million $ 406,911
Jun 6, 11 AM $ 0.0208
+1.68%
$ 20.76 million $ 407,192
Jun 6, 10 AM $ 0.0205
-1.97%
$ 20.42 million $ 400,119
Jun 6, 9 AM $ 0.0209
-1.05%
$ 20.83 million $ 407,908
Jun 6, 8 AM $ 0.0211
+0.74%
$ 21.05 million $ 421,585
Jun 6, 7 AM $ 0.0209
-0.51%
$ 20.89 million $ 419,216
Jun 6, 6 AM $ 0.021
+2.49%
$ 21 million $ 419,777
Jun 6, 5 AM $ 0.0205
+3.49%
$ 20.49 million $ 413,673
Jun 6, 4 AM $ 0.0198
-3.10%
$ 19.8 million $ 399,893
Jun 6, 3 AM $ 0.0205
-2.72%
$ 20.43 million $ 408,642
Jun 6, 2 AM $ 0.021
-0.43%
$ 21 million $ 414,351
Jun 6, 1 AM $ 0.0211
-0.90%
$ 21.09 million $ 415,922
Jun 6, 12 AM $ 0.0213
+1.83%
$ 21.29 million $ 420,877
Jun 5, 11 PM $ 0.0209
-2.29%
$ 20.9 million $ 409,334
Jun 5, 10 PM $ 0.0214
-1.18%
$ 21.39 million $ 377,424
Jun 5, 9 PM $ 0.0217
+0.24%
$ 21.65 million $ 300,918
Jun 5, 8 PM $ 0.0216
+3.31%
$ 21.6 million $ 280,062
Jun 5, 7 PM $ 0.0209
-2.47%
$ 20.9 million $ 271,426
Jun 5, 6 PM $ 0.0215
-1.77%
$ 21.43 million $ 278,700
Jun 5, 5 PM $ 0.0219
+1.11%
$ 21.82 million $ 293,432
Jun 5, 4 PM $ 0.0216
+0.37%
$ 21.58 million $ 290,327
Jun 5, 3 PM $ 0.0215
-3.22%
$ 21.5 million $ 283,086
Jun 5, 2 PM $ 0.0223
-1.11%
$ 22.22 million $ 285,853
Jun 5, 1 PM $ 0.0225
+0.76%
$ 22.47 million $ 289,135
Jun 5, 12 PM $ 0.0223
-0.97%
$ 22.3 million $ 288,668
Jun 5, 11 AM $ 0.0226
+0.05%
$ 22.51 million $ 368,960
Jun 5, 10 AM $ 0.0225
-0.29%
$ 22.5 million $ 368,142
Jun 5, 9 AM $ 0.0226
-1.09%
$ 22.57 million $ 360,667
Jun 5, 8 AM $ 0.0229
-1.24%
$ 22.82 million $ 359,386
Jun 5, 7 AM $ 0.0231
-0.23%
$ 23.1 million $ 358,505
Jun 5, 6 AM $ 0.0232
-2.26%
$ 23.16 million $ 351,692
Jun 5, 5 AM $ 0.0237
-1.05%
$ 23.69 million $ 361,219
Jun 5, 4 AM $ 0.0239
-0.05%
$ 23.9 million $ 365,348
Jun 5, 3 AM $ 0.024
-0.77%
$ 23.93 million $ 364,570
Jun 5, 2 AM $ 0.0242
-0.72%
$ 24.14 million $ 372,919
Jun 5, 1 AM $ 0.0244
-0.48%
$ 24.32 million $ 376,426
Jun 5, 12 AM $ 0.0245
+0.62%
$ 24.43 million $ 375,306
Jun 4, 11 PM $ 0.0243
+0.27%
$ 24.28 million $ 387,802
Jun 4, 10 PM $ 0.0242
-0.33%
$ 24.2 million $ 409,616
Jun 4, 9 PM $ 0.0243
-1.42%
$ 24.28 million $ 242,644
Jun 4, 8 PM $ 0.0247
-0.78%
$ 24.63 million $ 254,332
Jun 4, 7 PM $ 0.0249
-0.82%
$ 24.82 million $ 349,649
Jun 4, 6 PM $ 0.0251
-1.85%
$ 25.03 million $ 380,699
Jun 4, 5 PM $ 0.0255
-0.44%
$ 25.5 million $ 368,389
Jun 4, 4 PM $ 0.0257
-0.84%
$ 25.61 million $ 368,883
Jun 4, 3 PM $ 0.0259
-0.24%
$ 25.83 million $ 373,570