PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 AM $ 0.0144
-0.18%
$ 14.41 million $ 92
Jul 28, 11 PM $ 0.0144
-0.41%
$ 14.42 million $ 66
Jul 28, 10 PM $ 0.0145
-0.94%
$ 14.49 million $ 67
Jul 28, 9 PM $ 0.0147
+0.25%
$ 14.64 million $ 67
Jul 28, 8 PM $ 0.0146
-0.31%
$ 14.6 million $ 67
Jul 28, 7 PM $ 0.0147
+0.66%
$ 14.66 million $ 67
Jul 28, 6 PM $ 0.0146
+0.08%
$ 14.56 million $ 67
Jul 28, 5 PM $ 0.0146
-1.84%
$ 14.54 million $ 96
Jul 28, 4 PM $ 0.0148
+0.02%
$ 14.82 million $ 98
Jul 28, 3 PM $ 0.0148
+0.78%
$ 14.81 million $ 98
Jul 28, 2 PM $ 0.0147
+0.75%
$ 14.69 million $ 69
Jul 28, 1 PM $ 0.0146
-1.14%
$ 14.58 million $ 68
Jul 28, 12 PM $ 0.0148
+0.69%
$ 14.81 million $ 70
Jul 28, 11 AM $ 0.0147
-0.20%
$ 14.71 million $ 69
Jul 28, 10 AM $ 0.0148
-0.03%
$ 14.76 million $ 69
Jul 28, 9 AM $ 0.0148
-1.34%
$ 14.77 million $ 69
Jul 28, 8 AM $ 0.015
+0.68%
$ 14.97 million $ 102
Jul 28, 7 AM $ 0.0149
-0.36%
$ 14.87 million $ 101
Jul 28, 6 AM $ 0.015
+0.88%
$ 14.92 million $ 78
Jul 28, 5 AM $ 0.0148
-0.04%
$ 14.81 million $ 77
Jul 28, 4 AM $ 0.0148
+0.24%
$ 14.81 million $ 98
Jul 28, 3 AM $ 0.0148
-5.46%
$ 14.77 million $ 97
Jul 28, 2 AM $ 0.0157
-0.02%
$ 15.63 million $ 85
Jul 28, 1 AM $ 0.0157
+0.08%
$ 15.64 million $ 85
Jul 28, 12 AM $ 0.0157
-0.81%
$ 15.63 million $ 85
Jul 27, 11 PM $ 0.0158
+0.38%
$ 15.76 million $ 86
Jul 27, 10 PM $ 0.0157
+0.93%
$ 15.67 million $ 85
Jul 27, 9 PM $ 0.0156
-1.15%
$ 15.54 million $ 85
Jul 27, 8 PM $ 0.0158
-0.01%
$ 15.73 million $ 86
Jul 27, 7 PM $ 0.0157
+0.37%
$ 15.71 million $ 85
Jul 27, 6 PM $ 0.0157
-0.45%
$ 15.65 million $ 85
Jul 27, 5 PM $ 0.0157
-0.23%
$ 15.71 million $ 77
Jul 27, 4 PM $ 0.0157
+1.55%
$ 15.72 million $ 77
Jul 27, 3 PM $ 0.0155
-2.33%
$ 15.49 million $ 76
Jul 27, 2 PM $ 0.0159
-1.57%
$ 15.86 million $ 78
Jul 27, 1 PM $ 0.0161
-0.70%
$ 16.08 million $ 79
Jul 27, 12 PM $ 0.0162
+0.30%
$ 16.2 million $ 80
Jul 27, 11 AM $ 0.0162
-0.45%
$ 16.15 million $ 79
Jul 27, 10 AM $ 0.0163
+0.07%
$ 16.23 million $ 199
Jul 27, 9 AM $ 0.0163
+0.06%
$ 16.22 million $ 199
Jul 27, 8 AM $ 0.0161
-0.43%
$ 16.12 million $ 164
Jul 27, 7 AM $ 0.0162
-0.55%
$ 16.19 million $ 165
Jul 27, 6 AM $ 0.0163
-0.22%
$ 16.31 million $ 192
Jul 27, 5 AM $ 0.0164
-0.75%
$ 16.34 million $ 192
Jul 27, 4 AM $ 0.0165
-0.02%
$ 16.47 million $ 171
Jul 27, 3 AM $ 0.0165
+0.17%
$ 16.47 million $ 171
Jul 27, 2 AM $ 0.0165
-1.48%
$ 16.42 million $ 171
Jul 27, 1 AM $ 0.0167
+0.22%
$ 16.68 million $ 196
Jul 27, 12 AM $ 0.0166
+1.08%
$ 16.59 million $ 195
Jul 26, 11 PM $ 0.0164
-1.85%
$ 16.41 million $ 193