PYTHIA Historical Data

PYTHIA Page 11
Download
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,396
8:00 AM $ 0.0581
-0.02%
$ 57.95 million $ 850,396
7:59 AM $ 0.0581
+0.00%
$ 57.95 million $ 850,260
7:58 AM $ 0.058
+0.00%
$ 57.95 million $ 850,260
7:55 AM $ 0.058
+0.00%
$ 57.95 million $ 850,018
7:54 AM $ 0.0581
+0.00%
$ 57.94 million $ 850,018
7:52 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,801
7:50 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,801
7:49 AM $ 0.0581
+0.00%
$ 57.94 million $ 849,627
7:48 AM $ 0.058
+0.00%
$ 57.94 million $ 849,627
7:45 AM $ 0.058
+0.00%
$ 57.94 million $ 848,316
7:44 AM $ 0.058
+0.00%
$ 57.93 million $ 848,316
7:40 AM $ 0.058
+0.00%
$ 57.93 million $ 848,159
7:39 AM $ 0.058
+0.00%
$ 57.93 million $ 848,642
7:38 AM $ 0.0581
+0.00%
$ 57.93 million $ 848,642
7:35 AM $ 0.0581
+0.00%
$ 57.93 million $ 851,080
7:34 AM $ 0.0581
+0.00%
$ 57.96 million $ 851,080
7:30 AM $ 0.0581
+0.00%
$ 57.96 million $ 850,829
7:29 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,415
7:28 AM $ 0.0581
+0.00%
$ 57.97 million $ 851,415
7:25 AM $ 0.0581
+0.00%
$ 57.97 million $ 837,793
7:24 AM $ 0.0581
+0.00%
$ 57.95 million $ 837,792
7:22 AM $ 0.0581
+0.00%
$ 57.95 million $ 838,350
7:20 AM $ 0.0581
+0.00%
$ 57.95 million $ 838,350
7:19 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,028
7:18 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,028
7:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,134
7:14 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,134
7:10 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,562
7:09 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,132
7:08 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,132
7:05 AM $ 0.0581
+0.00%
$ 57.96 million $ 830,600
7:04 AM $ 0.058
+0.00%
$ 57.94 million $ 830,600
7:01 AM $ 0.058
+0.00%
$ 57.94 million $ 830,989
7:00 AM $ 0.058
+0.00%
$ 57.94 million $ 830,989
6:59 AM $ 0.058
+0.00%
$ 57.94 million $ 831,710
6:58 AM $ 0.058
+0.00%
$ 57.94 million $ 831,710
6:55 AM $ 0.058
+0.00%
$ 57.94 million $ 832,530
6:54 AM $ 0.058
+0.00%
$ 57.93 million $ 832,550
6:52 AM $ 0.058
+0.00%
$ 57.93 million $ 833,173
6:50 AM $ 0.058
+0.00%
$ 57.93 million $ 833,173
6:49 AM $ 0.058
+0.00%
$ 57.93 million $ 833,711
6:48 AM $ 0.058
+0.00%
$ 57.93 million $ 833,711
6:45 AM $ 0.058
+0.00%
$ 57.93 million $ 811,493
6:44 AM $ 0.0581
+0.00%
$ 57.95 million $ 811,493
6:40 AM $ 0.0581
+0.00%
$ 57.95 million $ 812,086
6:39 AM $ 0.0581
+0.00%
$ 57.95 million $ 812,153
6:38 AM $ 0.058
+0.00%
$ 57.95 million $ 812,153
6:35 AM $ 0.058
+0.00%
$ 57.95 million $ 811,503
6:34 AM $ 0.058
+0.00%
$ 57.93 million $ 811,503