Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:12 AM $0.000551
+0.00%
$550,053 $56,182
8:07 AM $0.000551
+0.00%
$550,045 $56,181
8:02 AM $0.000551
+0.00%
$550,061 $56,183
8:00 AM $0.000551
+0.00%
$550,061 $56,180
7:59 AM $0.000551
+0.00%
$550,187 $56,128
7:57 AM $0.000551
+0.05%
$550,187 $56,124
7:55 AM $0.000551
+0.00%
$550,187 $56,097
7:52 AM $0.00055
+0.00%
$549,434 $56,105
7:50 AM $0.00055
+0.00%
$549,434 $56,168
7:49 AM $0.000551
+0.00%
$549,828 $56,260
7:47 AM $0.000552
+0.00%
$549,828 $56,274
7:43 AM $0.000552
-0.02%
$550,795 $56,277
7:42 AM $0.000552
-0.07%
$550,795 $56,309
7:39 AM $0.000552
+0.00%
$551,306 $56,355
7:37 AM $0.000553
+0.00%
$551,306 $56,312
7:33 AM $0.000553
+0.00%
$551,742 $56,314
7:32 AM $0.000553
+0.01%
$551,742 $56,311
7:31 AM $0.000553
+0.00%
$551,742 $56,173
7:29 AM $0.000551
+0.00%
$550,340 $56,052
7:27 AM $0.000551
+0.00%
$550,340 $55,840
7:24 AM $0.000551
+0.00%
$550,190 $55,772
7:22 AM $0.000551
-0.02%
$550,190 $55,732
7:17 AM $0.000551
+0.01%
$549,657 $55,711
7:16 AM $0.00055
+0.00%
$549,657 $55,576
7:15 AM $0.000549
+0.00%
$549,657 $55,479
7:13 AM $0.000549
+0.00%
$548,259 $55,479
7:12 AM $0.000549
+0.00%
$548,259 $55,396
7:09 AM $0.000549
+0.00%
$548,050 $55,395
7:07 AM $0.000549
+0.02%
$548,050 $55,382
7:05 AM $0.000549
+0.00%
$548,050 $55,293
7:03 AM $0.000548
+0.00%
$546,958 $55,233
7:02 AM $0.000548
+0.00%
$546,958 $55,049
7:01 AM $0.000548
+0.09%
$546,958 $55,035
7:00 AM $0.000547
+0.01%
$546,958 $54,967
6:58 AM $0.000545
+0.00%
$543,849 $55,093
6:57 AM $0.000543
+0.11%
$543,849 $54,809
6:56 AM $0.000543
+0.00%
$543,849 $54,682
6:53 AM $0.000543
+0.00%
$541,740 $50,467
6:52 AM $0.000521
+0.09%
$541,740 $50,372
6:47 AM $0.00052
+0.00%
$519,080 $50,344
6:45 AM $0.00052
+0.00%
$519,080 $50,342
6:44 AM $0.00052
+0.00%
$519,333 $50,235
6:42 AM $0.000519
+0.00%
$519,333 $50,154
6:41 AM $0.000519
+0.00%
$519,333 $50,151
6:39 AM $0.000519
+0.00%
$518,449 $50,087
6:37 AM $0.000519
+0.00%
$518,449 $49,979
6:36 AM $0.000518
+0.00%
$518,449 $49,738
6:35 AM $0.000517
-0.02%
$518,449 $49,684
6:34 AM $0.000517
+0.00%
$515,833 $49,522
6:33 AM $0.000517
+0.00%
$515,833 $49,435