Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2025 $0.0138
+4.81%
$13.8 million $665,893
Apr 17, 2025 $0.0132
+2.40%
$13.16 million $619,580
Apr 16, 2025 $0.0129
+0.34%
$12.86 million $623,326
Apr 15, 2025 $0.0128
+0.67%
$12.82 million $699,138
Apr 14, 2025 $0.0127
+3.17%
$12.73 million $612,581
Apr 13, 2025 $0.0123
-3.98%
$12.32 million $641,012
Apr 12, 2025 $0.0128
+5.28%
$12.82 million $655,763
Apr 11, 2025 $0.0122
+9.39%
$12.19 million $558,060
Apr 10, 2025 $0.0111
-8.92%
$11.15 million $634,910
Apr 9, 2025 $0.0122
+10.99%
$12.22 million $672,779
Apr 8, 2025 $0.011
+2.05%
$11 million $777,740
Apr 7, 2025 $0.0108
+4.21%
$10.78 million $820,883
Apr 6, 2025 $0.0103
-9.43%
$10.34 million $823,813
Apr 5, 2025 $0.0114
-4.30%
$11.42 million $852,598
Apr 4, 2025 $0.0119
+0.75%
$11.93 million $829,136
Apr 3, 2025 $0.0119
+12.05%
$11.86 million $848,790
Apr 2, 2025 $0.0107
-9.94%
$10.7 million $857,839
Apr 1, 2025 $0.0119
-1.41%
$11.89 million $841,860
Mar 31, 2025 $0.0121
-4.27%
$12.12 million $826,441
Mar 30, 2025 $0.0127
+7.10%
$12.66 million $837,040
Mar 29, 2025 $0.0118
+11.67%
$11.82 million $849,125
Mar 28, 2025 $0.0106
+0.26%
$10.59 million $850,628
Mar 27, 2025 $0.0106
-4.51%
$10.57 million $830,631
Mar 26, 2025 $0.0111
+35.57%
$11.07 million $845,252
Mar 25, 2025 $0.00852
-38.64%
$8.52 million $830,743
Mar 24, 2025 $0.0139
+0.59%
$13.85 million $820,532
Mar 23, 2025 $0.0138
+6.76%
$13.77 million $831,446
Mar 22, 2025 $0.0129
+3.58%
$12.9 million $796,995
Mar 21, 2025 $0.0125
+0.93%
$12.45 million $833,224
Mar 20, 2025 $0.0123
-2.80%
$12.34 million $810,742
Mar 19, 2025 $0.0127
+33.20%
$12.69 million $855,049
Mar 18, 2025 $0.009
-22.60%
$9 million $778,798
Mar 17, 2025 $0.0116
-12.47%
$11.62 million $832,993
Mar 16, 2025 $0.0133
-7.35%
$13.28 million $824,181
Mar 15, 2025 $0.0143
+2.11%
$14.34 million $759,646
Mar 14, 2025 $0.0141
+10.55%
$14.1 million $833,938
Mar 13, 2025 $0.0128
+4.10%
$12.76 million $863,414
Mar 12, 2025 $0.0123
-9.77%
$12.25 million $834,236
Mar 11, 2025 $0.0136
-1.13%
$13.58 million $859,322
Mar 10, 2025 $0.0137
-8.41%
$13.75 million $868,007
Mar 9, 2025 $0.015
-18.54%
$15.01 million $866,495
Mar 8, 2025 $0.0184
+0.36%
$18.42 million $842,277
Mar 7, 2025 $0.0184
+0.04%
$18.36 million $865,362
Mar 6, 2025 $0.0184
+9.11%
$18.35 million $887,134
Mar 5, 2025 $0.0168
+0.15%
$16.82 million $902,844
Mar 4, 2025 $0.0168
+20.82%
$16.79 million $918,168
Mar 3, 2025 $0.0139
-12.51%
$13.92 million $925,587
Mar 2, 2025 $0.0161
+44.40%
$16.06 million $962,920
Mar 1, 2025 $0.0111
+25.16%
$11.12 million $933,638
Feb 28, 2025 $0.00889
-3.67%
$8.89 million $852,282