PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 AM $ 0.0619
+0.00%
$ 61.74 million $ 731,644
Apr 6, 2 AM $ 0.0619
-0.01%
$ 61.74 million $ 736,028
Apr 6, 1 AM $ 0.0618
-0.34%
$ 61.73 million $ 762,079
Apr 6, 12 AM $ 0.0621
-0.01%
$ 61.96 million $ 758,074
Apr 5, 11 PM $ 0.0621
+0.27%
$ 61.96 million $ 791,853
Apr 5, 10 PM $ 0.0619
+0.07%
$ 61.8 million $ 822,826
Apr 5, 9 PM $ 0.0618
-0.46%
$ 61.73 million $ 826,545
Apr 5, 8 PM $ 0.0621
+0.10%
$ 62.02 million $ 815,187
Apr 5, 7 PM $ 0.0621
+0.28%
$ 61.94 million $ 837,003
Apr 5, 6 PM $ 0.0619
+0.02%
$ 61.77 million $ 845,678
Apr 5, 5 PM $ 0.0619
+0.01%
$ 61.77 million $ 867,310
Apr 5, 4 PM $ 0.0619
+0.00%
$ 61.76 million $ 892,383
Apr 5, 3 PM $ 0.0619
-0.35%
$ 61.75 million $ 948,794
Apr 5, 2 PM $ 0.0621
+0.34%
$ 61.99 million $ 987,682
Apr 5, 1 PM $ 0.0619
+0.03%
$ 61.77 million $ 1.02 million
Apr 5, 12 PM $ 0.0619
-0.06%
$ 61.74 million $ 1.05 million
Apr 5, 11 AM $ 0.0619
-0.28%
$ 61.79 million $ 1.09 million
Apr 5, 10 AM $ 0.0621
-0.02%
$ 61.96 million $ 1.1 million
Apr 5, 9 AM $ 0.0621
+0.32%
$ 61.97 million $ 1.11 million
Apr 5, 8 AM $ 0.0621
+0.36%
$ 61.98 million $ 1.12 million
Apr 5, 7 AM $ 0.0621
-0.01%
$ 61.97 million $ 1.08 million
Apr 5, 6 AM $ 0.0621
+0.34%
$ 61.97 million $ 1.05 million
Apr 5, 5 AM $ 0.0621
+0.33%
$ 61.96 million $ 1.03 million
Apr 5, 4 AM $ 0.0621
+0.34%
$ 61.95 million $ 997,639
Apr 5, 3 AM $ 0.062
+0.32%
$ 61.93 million $ 965,222
Apr 5, 2 AM $ 0.062
+0.29%
$ 61.93 million $ 936,442
Apr 5, 1 AM $ 0.0619
+0.01%
$ 61.76 million $ 903,145
Apr 5, 12 AM $ 0.0619
-0.30%
$ 61.77 million $ 865,786
Apr 4, 11 PM $ 0.0621
+0.24%
$ 61.94 million $ 805,902
Apr 4, 10 PM $ 0.0619
+0.07%
$ 61.81 million $ 759,603
Apr 4, 9 PM $ 0.0621
+0.02%
$ 61.97 million $ 856,679
Apr 4, 8 PM $ 0.0619
-0.35%
$ 61.75 million $ 1.08 million
Apr 4, 7 PM $ 0.0619
-0.34%
$ 61.75 million $ 1.24 million
Apr 4, 6 PM $ 0.0618
-0.38%
$ 61.74 million $ 1.32 million
Apr 4, 5 PM $ 0.0619
+0.00%
$ 61.74 million $ 1.28 million
Apr 4, 4 PM $ 0.0619
+0.02%
$ 61.77 million $ 1.26 million
Apr 4, 3 PM $ 0.0619
-0.42%
$ 61.74 million $ 1.23 million
Apr 4, 2 PM $ 0.0619
-0.28%
$ 61.78 million $ 1.17 million
Apr 4, 1 PM $ 0.0619
-0.03%
$ 61.74 million $ 1.14 million
Apr 4, 12 PM $ 0.0621
+0.02%
$ 61.95 million $ 1.11 million
Apr 4, 11 AM $ 0.0621
+0.25%
$ 61.94 million $ 1.07 million
Apr 4, 10 AM $ 0.0619
+0.06%
$ 61.79 million $ 1.06 million
Apr 4, 9 AM $ 0.0621
+0.32%
$ 61.94 million $ 1.05 million
Apr 4, 8 AM $ 0.0621
+0.01%
$ 61.96 million $ 1.05 million
Apr 4, 7 AM $ 0.0619
-0.03%
$ 61.75 million $ 1.05 million
Apr 4, 6 AM $ 0.0619
+0.04%
$ 61.78 million $ 1.08 million
Apr 4, 5 AM $ 0.0619
-0.33%
$ 61.76 million $ 1.07 million
Apr 4, 4 AM $ 0.0619
-0.28%
$ 61.77 million $ 1.08 million
Apr 4, 3 AM $ 0.0619
-0.40%
$ 61.74 million $ 1.12 million
Apr 4, 2 AM $ 0.0619
+0.03%
$ 61.79 million $ 1.17 million