PYTHIA Historical Data

PYTHIA Page 12
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.0259
-0.24%
$ 25.83 million $ 373,570
Jun 4, 2 PM $ 0.0259
-0.43%
$ 25.89 million $ 375,051
Jun 4, 1 PM $ 0.026
+0.28%
$ 25.96 million $ 373,940
Jun 4, 12 PM $ 0.026
+1.69%
$ 25.91 million $ 372,477
Jun 4, 11 AM $ 0.0255
+0.45%
$ 25.48 million $ 367,665
Jun 4, 10 AM $ 0.0254
+0.74%
$ 25.36 million $ 370,172
Jun 4, 9 AM $ 0.0252
-0.71%
$ 25.18 million $ 366,713
Jun 4, 8 AM $ 0.0254
-0.62%
$ 25.35 million $ 365,378
Jun 4, 7 AM $ 0.0256
-1.12%
$ 25.55 million $ 368,507
Jun 4, 6 AM $ 0.0259
+0.66%
$ 25.84 million $ 376,228
Jun 4, 5 AM $ 0.0257
-2.27%
$ 25.67 million $ 375,692
Jun 4, 4 AM $ 0.0263
+0.08%
$ 26.27 million $ 377,197
Jun 4, 3 AM $ 0.0263
+2.68%
$ 26.25 million $ 379,498
Jun 4, 2 AM $ 0.0257
+0.69%
$ 25.6 million $ 369,961
Jun 4, 1 AM $ 0.0255
-2.28%
$ 25.43 million $ 367,590
Jun 4, 12 AM $ 0.0261
-1.41%
$ 26.02 million $ 372,710
Jun 3, 11 PM $ 0.0264
-0.39%
$ 26.4 million $ 380,266
Jun 3, 10 PM $ 0.0265
+0.35%
$ 26.5 million $ 303,736
Jun 3, 9 PM $ 0.0265
+0.50%
$ 26.41 million $ 295,772
Jun 3, 8 PM $ 0.0264
+0.09%
$ 26.31 million $ 251,642
Jun 3, 7 PM $ 0.0263
-1.88%
$ 26.29 million $ 166,504
Jun 3, 6 PM $ 0.0268
-0.60%
$ 26.79 million $ 250,782
Jun 3, 5 PM $ 0.027
+0.95%
$ 26.95 million $ 298,872
Jun 3, 4 PM $ 0.0267
-0.88%
$ 26.67 million $ 329,436
Jun 3, 3 PM $ 0.027
-1.36%
$ 26.91 million $ 419,383
Jun 3, 2 PM $ 0.0273
-0.45%
$ 27.28 million $ 427,667
Jun 3, 1 PM $ 0.0275
-0.30%
$ 27.42 million $ 430,691
Jun 3, 12 PM $ 0.0276
-0.11%
$ 27.5 million $ 435,265
Jun 3, 11 AM $ 0.0276
-0.53%
$ 27.53 million $ 437,190
Jun 3, 10 AM $ 0.0277
+0.58%
$ 27.68 million $ 439,951
Jun 3, 9 AM $ 0.0276
+0.43%
$ 27.52 million $ 447,792
Jun 3, 8 AM $ 0.0275
-0.33%
$ 27.4 million $ 448,327
Jun 3, 7 AM $ 0.0275
+3.27%
$ 27.5 million $ 452,571
Jun 3, 6 AM $ 0.0267
+0.59%
$ 26.64 million $ 443,341
Jun 3, 5 AM $ 0.0265
+0.32%
$ 26.47 million $ 442,146
Jun 3, 4 AM $ 0.0264
+1.33%
$ 26.38 million $ 439,386
Jun 3, 3 AM $ 0.0261
-2.26%
$ 26.04 million $ 434,641
Jun 3, 2 AM $ 0.0267
-0.39%
$ 26.64 million $ 440,936
Jun 3, 1 AM $ 0.0268
-0.41%
$ 26.74 million $ 443,549
Jun 3, 12 AM $ 0.0269
+2.39%
$ 26.85 million $ 451,909
Jun 2, 11 PM $ 0.0263
+0.40%
$ 26.23 million $ 449,519
Jun 2, 10 PM $ 0.0262
-2.81%
$ 26.12 million $ 461,423
Jun 2, 9 PM $ 0.0269
+0.58%
$ 26.88 million $ 473,180
Jun 2, 8 PM $ 0.0268
-0.26%
$ 26.72 million $ 472,626
Jun 2, 7 PM $ 0.0268
-0.42%
$ 26.79 million $ 483,577
Jun 2, 6 PM $ 0.027
-0.77%
$ 26.91 million $ 402,308
Jun 2, 5 PM $ 0.0271
+0.50%
$ 27.09 million $ 299,154
Jun 2, 4 PM $ 0.027
+1.44%
$ 26.95 million $ 238,695
Jun 2, 3 PM $ 0.0266
-1.92%
$ 26.52 million $ 175,505
Jun 2, 2 PM $ 0.027
-1.47%
$ 26.99 million $ 182,101