Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 9 AM $0.00229
+1.55%
$2.29 million $510,478
Sep 27, 8 AM $0.00226
-1.08%
$2.26 million $506,121
Sep 27, 7 AM $0.00228
+5.66%
$2.28 million $502,002
Sep 27, 6 AM $0.00216
+0.22%
$2.16 million $460,269
Sep 27, 5 AM $0.00216
+1.82%
$2.15 million $457,636
Sep 27, 4 AM $0.00212
-0.97%
$2.11 million $442,286
Sep 27, 3 AM $0.00214
-0.95%
$2.13 million $448,648
Sep 27, 2 AM $0.00216
-0.73%
$2.15 million $454,665
Sep 27, 1 AM $0.00217
+4.21%
$2.17 million $456,085
Sep 27, 12 AM $0.00209
-3.32%
$2.08 million $434,608
Sep 26, 11 PM $0.00216
-2.17%
$2.15 million $445,944
Sep 26, 10 PM $0.00221
+1.25%
$2.2 million $451,071
Sep 26, 9 PM $0.00219
+6.89%
$2.18 million $447,342
Sep 26, 8 PM $0.00205
+1.27%
$2.04 million $410,547
Sep 26, 7 PM $0.00202
+1.15%
$2.02 million $404,906
Sep 26, 6 PM $0.002
+0.00%
$2 million $392,286
Sep 26, 5 PM $0.002
-0.30%
$2 million $388,698
Sep 26, 4 PM $0.002
+1.56%
$2 million $382,297
Sep 26, 3 PM $0.00198
+9.01%
$1.98 million $362,429
Sep 26, 2 PM $0.00182
+1.25%
$1.82 million $325,610
Sep 26, 1 PM $0.0018
-7.52%
$1.8 million $315,558
Sep 26, 12 PM $0.00195
+18.77%
$1.95 million $321,719
Sep 26, 11 AM $0.00164
-12.69%
$1.64 million $216,229
Sep 26, 10 AM $0.00188
-19.87%
$1.88 million $139,375
Sep 26, 9 AM $0.00242
-4.31%
$2.42 million $47,604
Sep 26, 8 AM $0.00253
-1.52%
$2.53 million $46,167
Sep 26, 7 AM $0.00257
+0.65%
$2.57 million $46,303
Sep 26, 6 AM $0.00255
-0.94%
$2.55 million $49,130
Sep 26, 5 AM $0.00258
-1.90%
$2.57 million $52,485
Sep 26, 4 AM $0.00263
+0.11%
$2.62 million $55,684
Sep 26, 3 AM $0.00262
-2.31%
$2.62 million $56,954
Sep 26, 2 AM $0.00269
-1.87%
$2.68 million $57,334
Sep 26, 1 AM $0.00274
+0.26%
$2.73 million $56,212
Sep 26, 12 AM $0.00273
+1.29%
$2.72 million $55,863
Sep 25, 11 PM $0.0027
-0.31%
$2.69 million $53,057
Sep 25, 10 PM $0.0027
+4.05%
$2.7 million $53,314
Sep 25, 9 PM $0.0026
-0.66%
$2.59 million $46,721
Sep 25, 8 PM $0.00263
+0.03%
$2.62 million $47,957
Sep 25, 7 PM $0.00263
+0.04%
$2.62 million $47,792
Sep 25, 6 PM $0.00262
+1.75%
$2.62 million $47,813
Sep 25, 5 PM $0.00258
-1.10%
$2.57 million $49,957
Sep 25, 4 PM $0.00261
-0.16%
$2.6 million $54,855
Sep 25, 3 PM $0.00261
-0.55%
$2.6 million $55,614
Sep 25, 2 PM $0.0026
+0.28%
$2.6 million $62,723
Sep 25, 1 PM $0.00257
-1.24%
$2.57 million $66,016
Sep 25, 12 PM $0.0026
-0.79%
$2.6 million $66,751
Sep 25, 11 AM $0.00263
+1.33%
$2.62 million $63,603
Sep 25, 10 AM $0.00259
-2.28%
$2.59 million $62,591
Sep 25, 9 AM $0.00265
-0.45%
$2.64 million $61,776
Sep 25, 8 AM $0.00266
-0.87%
$2.66 million $66,815