PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.0167
+1.16%
$ 16.71 million $ 196
Jul 26, 9 PM $ 0.0165
+1.52%
$ 16.51 million $ 194
Jul 26, 8 PM $ 0.0163
+0.01%
$ 16.26 million $ 191
Jul 26, 7 PM $ 0.0163
-0.15%
$ 16.25 million $ 216
Jul 26, 6 PM $ 0.0163
+0.02%
$ 16.27 million $ 217
Jul 26, 5 PM $ 0.0163
-0.16%
$ 16.26 million $ 193
Jul 26, 4 PM $ 0.0163
-0.30%
$ 16.31 million $ 193
Jul 26, 3 PM $ 0.0164
+0.59%
$ 16.36 million $ 194
Jul 26, 2 PM $ 0.0163
+0.10%
$ 16.27 million $ 193
Jul 26, 1 PM $ 0.0163
-0.02%
$ 16.24 million $ 193
Jul 26, 12 PM $ 0.0163
+0.35%
$ 16.25 million $ 193
Jul 26, 11 AM $ 0.0162
-0.41%
$ 16.19 million $ 192
Jul 26, 10 AM $ 0.0163
-0.02%
$ 16.26 million $ 73
Jul 26, 9 AM $ 0.0163
+0.08%
$ 16.28 million $ 74
Jul 26, 8 AM $ 0.0163
-0.25%
$ 16.26 million $ 74
Jul 26, 7 AM $ 0.0163
-1.35%
$ 16.3 million $ 99
Jul 26, 6 AM $ 0.0166
+0.31%
$ 16.52 million $ 75
Jul 26, 5 AM $ 0.0165
+1.21%
$ 16.47 million $ 74
Jul 26, 4 AM $ 0.0163
-5.69%
$ 16.27 million $ 121
Jul 26, 3 AM $ 0.0173
+0.06%
$ 17.25 million $ 128
Jul 26, 2 AM $ 0.0173
+0.25%
$ 17.24 million $ 128
Jul 26, 1 AM $ 0.0172
+4.73%
$ 17.19 million $ 105
Jul 26, 12 AM $ 0.0165
+3.27%
$ 16.45 million $ 99
Jul 25, 11 PM $ 0.016
-0.04%
$ 15.92 million $ 96
Jul 25, 10 PM $ 0.016
-1.26%
$ 15.93 million $ 97
Jul 25, 9 PM $ 0.0162
+0.35%
$ 16.13 million $ 122
Jul 25, 8 PM $ 0.0161
-0.24%
$ 16.08 million $ 121
Jul 25, 7 PM $ 0.0162
-0.10%
$ 16.13 million $ 96
Jul 25, 6 PM $ 0.0162
-0.40%
$ 16.14 million $ 97
Jul 25, 5 PM $ 0.0158
+0.00%
$ 15.73 million $ 94
Jul 25, 4 PM $ 0.0157
-0.51%
$ 15.72 million $ 94
Jul 25, 3 PM $ 0.0158
-0.11%
$ 15.8 million $ 94
Jul 25, 2 PM $ 0.0158
-0.30%
$ 15.82 million $ 95
Jul 25, 1 PM $ 0.0159
-0.37%
$ 15.88 million $ 95
Jul 25, 12 PM $ 0.016
-2.79%
$ 15.94 million $ 95
Jul 25, 11 AM $ 0.0164
-2.79%
$ 16.4 million $ 98
Jul 25, 10 AM $ 0.0169
-0.57%
$ 16.87 million $ 101
Jul 25, 9 AM $ 0.017
-0.13%
$ 16.96 million $ 101
Jul 25, 8 AM $ 0.017
-0.09%
$ 16.97 million $ 275
Jul 25, 7 AM $ 0.0171
-0.36%
$ 17.04 million $ 249
Jul 25, 6 AM $ 0.0171
+0.19%
$ 17.11 million $ 250
Jul 25, 5 AM $ 0.0171
+4.08%
$ 17.08 million $ 250
Jul 25, 4 AM $ 0.0164
+0.90%
$ 16.4 million $ 193
Jul 25, 3 AM $ 0.0163
+1.74%
$ 16.24 million $ 191
Jul 25, 2 AM $ 0.016
+4.15%
$ 15.96 million $ 188
Jul 25, 1 AM $ 0.0143
+1.56%
$ 14.28 million $ 205
Jul 25, 12 AM $ 0.0141
+1.31%
$ 14.06 million $ 201
Jul 24, 11 PM $ 0.0139
-1.39%
$ 13.87 million $ 199
Jul 24, 10 PM $ 0.0141
+0.37%
$ 14.07 million $ 202
Jul 24, 9 PM $ 0.014
-0.11%
$ 14.02 million $ 181