PYTHIA Historical Data

PYTHIA Page 12
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,134
7:14 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,134
7:10 AM $ 0.0581
+0.00%
$ 57.96 million $ 838,562
7:09 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,132
7:08 AM $ 0.0581
+0.00%
$ 57.96 million $ 839,132
7:05 AM $ 0.0581
+0.00%
$ 57.96 million $ 830,600
7:04 AM $ 0.058
+0.00%
$ 57.94 million $ 830,600
7:01 AM $ 0.058
+0.00%
$ 57.94 million $ 830,989
7:00 AM $ 0.058
+0.00%
$ 57.94 million $ 830,989
6:59 AM $ 0.058
+0.00%
$ 57.94 million $ 831,710
6:58 AM $ 0.058
+0.00%
$ 57.94 million $ 831,710
6:55 AM $ 0.058
+0.00%
$ 57.94 million $ 832,530
6:54 AM $ 0.058
+0.00%
$ 57.93 million $ 832,550
6:52 AM $ 0.058
+0.00%
$ 57.93 million $ 833,173
6:50 AM $ 0.058
+0.00%
$ 57.93 million $ 833,173
6:49 AM $ 0.058
+0.00%
$ 57.93 million $ 833,711
6:48 AM $ 0.058
+0.00%
$ 57.93 million $ 833,711
6:45 AM $ 0.058
+0.00%
$ 57.93 million $ 811,493
6:44 AM $ 0.0581
+0.00%
$ 57.95 million $ 811,493
6:40 AM $ 0.0581
+0.00%
$ 57.95 million $ 812,086
6:39 AM $ 0.0581
+0.00%
$ 57.95 million $ 812,153
6:38 AM $ 0.058
+0.00%
$ 57.95 million $ 812,153
6:35 AM $ 0.058
+0.00%
$ 57.95 million $ 811,503
6:34 AM $ 0.058
+0.00%
$ 57.93 million $ 811,503
6:31 AM $ 0.058
+0.00%
$ 57.93 million $ 811,497
6:30 AM $ 0.058
+0.00%
$ 57.93 million $ 811,497
6:29 AM $ 0.058
+0.00%
$ 57.93 million $ 811,396
6:28 AM $ 0.058
+0.00%
$ 57.93 million $ 811,396
6:25 AM $ 0.058
+0.00%
$ 57.93 million $ 810,570
6:24 AM $ 0.058
+0.00%
$ 57.94 million $ 810,570
6:22 AM $ 0.058
+0.00%
$ 57.94 million $ 810,376
6:20 AM $ 0.058
+0.00%
$ 57.94 million $ 810,376
6:19 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:18 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:15 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:14 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:10 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,255
6:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 809,985
6:08 AM $ 0.0581
+0.00%
$ 57.95 million $ 809,985
6:05 AM $ 0.0581
+0.00%
$ 57.95 million $ 814,340
6:04 AM $ 0.0581
+0.00%
$ 57.95 million $ 814,340
6:01 AM $ 0.0581
+0.00%
$ 57.95 million $ 819,722
6:00 AM $ 0.0581
+0.00%
$ 57.95 million $ 819,722
5:59 AM $ 0.0581
+0.00%
$ 57.97 million $ 819,402
5:58 AM $ 0.0581
+0.00%
$ 57.97 million $ 819,402
5:55 AM $ 0.0581
+0.00%
$ 57.97 million $ 819,402
5:54 AM $ 0.0581
+0.00%
$ 57.96 million $ 819,403
5:52 AM $ 0.0581
+0.00%
$ 57.96 million $ 818,966
5:50 AM $ 0.0581
+0.00%
$ 57.96 million $ 818,966
5:49 AM $ 0.0581
+0.00%
$ 57.98 million $ 818,509