Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.00924
-11.05%
$9.24 million $842,606
Feb 26, 2025 $0.0104
-1.81%
$10.39 million $894,763
Feb 25, 2025 $0.0106
+14.63%
$10.58 million $977,148
Feb 24, 2025 $0.00917
-21.64%
$9.17 million $991,087
Feb 23, 2025 $0.0117
+5.13%
$11.7 million $834,713
Feb 22, 2025 $0.0111
+7.74%
$11.12 million $910,886
Feb 21, 2025 $0.0104
+4.22%
$10.36 million $901,927
Feb 20, 2025 $0.00993
+20.45%
$9.93 million $969,152
Feb 19, 2025 $0.00825
+11.74%
$8.25 million $916,184
Feb 18, 2025 $0.00738
+19.38%
$7.38 million $837,783
Feb 17, 2025 $0.00618
+15.92%
$6.18 million $924,566
Feb 16, 2025 $0.00533
+16.90%
$5.33 million $1.07 million
Feb 15, 2025 $0.00457
-23.82%
$4.57 million $805,711
Feb 14, 2025 $0.00601
-21.66%
$6.01 million $947,835
Feb 13, 2025 $0.00767
-12.36%
$7.67 million $896,637
Feb 12, 2025 $0.00876
-0.89%
$8.76 million $821,763
Feb 11, 2025 $0.00884
-10.59%
$8.84 million $866,787
Feb 10, 2025 $0.00988
-27.73%
$9.88 million $921,597
Feb 9, 2025 $0.0136
-24.45%
$13.64 million $842,471
Feb 8, 2025 $0.0181
+17.35%
$18.05 million $881,937
Feb 7, 2025 $0.0154
+32.76%
$15.35 million $770,779
Feb 6, 2025 $0.0116
-12.28%
$11.56 million $835,147
Feb 5, 2025 $0.0132
-9.81%
$13.18 million $836,240
Feb 4, 2025 $0.0146
-10.48%
$14.61 million $869,145
Feb 3, 2025 $0.0163
+33.37%
$16.32 million $885,822
Feb 2, 2025 $0.0122
-15.29%
$12.24 million $868,434
Feb 1, 2025 $0.0145
-5.95%
$14.46 million $790,829
Jan 31, 2025 $0.0154
+17.84%
$15.38 million $774,322
Jan 30, 2025 $0.0138
-21.03%
$13.84 million $761,781
Jan 29, 2025 $0.0175
-5.16%
$17.53 million $778,902
Jan 28, 2025 $0.0185
-15.39%
$18.49 million $780,233
Jan 27, 2025 $0.0219
+18.52%
$21.86 million $803,622
Jan 26, 2025 $0.0188
-11.95%
$18.8 million $778,573
Jan 25, 2025 $0.0213
+3.33%
$21.34 million $796,428
Jan 24, 2025 $0.0206
+0.08%
$20.64 million $758,184
Jan 23, 2025 $0.0208
-33.53%
$20.76 million $801,181
Jan 22, 2025 $0.0312
+37.52%
$31.23 million $825,717
Jan 21, 2025 $0.0222
-8.66%
$22.21 million $745,848
Jan 20, 2025 $0.0248
+118.72%
$24.82 million $819,726
Jan 19, 2025 $0.0113
-41.42%
$11.34 million $1.08 million
Jan 18, 2025 $0.0194
-30.98%
$19.36 million $806,116
Jan 17, 2025 $0.0281
-8.38%
$28.06 million $729,238
Jan 16, 2025 $0.0309
+3.44%
$30.94 million $930,763
Jan 15, 2025 $0.0299
+10.89%
$29.9 million $951,175
Jan 14, 2025 $0.027
-53.74%
$26.96 million $804,965
Jan 13, 2025 $0.0558
+15.53%
$55.77 million $13.59 million
Jan 12, 2025 $0.0486
-9.89%
$48.56 million $40.95 million
Jan 11, 2025 $0.0532
+13.99%
$53.17 million $17.23 million
Jan 10, 2025 $0.0479
+44.14%
$47.91 million $180.44 million
Jan 9, 2025 $0.0334
-8.89%
$33.37 million $237.12 million