Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 8 AM $0.00266
-0.87%
$2.66 million $66,815
Sep 25, 7 AM $0.00268
+1.09%
$2.68 million $68,818
Sep 25, 6 AM $0.00266
-2.70%
$2.65 million $66,317
Sep 25, 5 AM $0.00273
-0.94%
$2.72 million $66,354
Sep 25, 4 AM $0.00276
-1.42%
$2.76 million $64,635
Sep 25, 3 AM $0.0028
+0.21%
$2.79 million $65,206
Sep 25, 2 AM $0.00279
-0.55%
$2.79 million $68,066
Sep 25, 1 AM $0.00281
-0.73%
$2.8 million $72,209
Sep 25, 12 AM $0.00283
+0.41%
$2.82 million $82,698
Sep 24, 11 PM $0.00282
+0.54%
$2.81 million $83,700
Sep 24, 10 PM $0.0028
-0.43%
$2.8 million $85,956
Sep 24, 9 PM $0.00281
+0.43%
$2.81 million $98,499
Sep 24, 8 PM $0.00279
-0.74%
$2.79 million $96,985
Sep 24, 7 PM $0.00281
+0.86%
$2.81 million $98,105
Sep 24, 6 PM $0.00279
-2.84%
$2.78 million $101,558
Sep 24, 5 PM $0.00287
-0.21%
$2.87 million $101,198
Sep 24, 4 PM $0.00288
+2.74%
$2.87 million $103,672
Sep 24, 3 PM $0.0028
-0.47%
$2.8 million $114,761
Sep 24, 2 PM $0.00281
-2.09%
$2.81 million $128,464
Sep 24, 1 PM $0.00287
-0.58%
$2.87 million $143,273
Sep 24, 12 PM $0.00289
+1.72%
$2.89 million $151,835
Sep 24, 11 AM $0.00284
-0.40%
$2.84 million $156,748
Sep 24, 10 AM $0.00285
+0.33%
$2.85 million $172,573
Sep 24, 9 AM $0.00285
-0.93%
$2.84 million $175,844
Sep 24, 8 AM $0.0029
+1.05%
$2.89 million $175,888
Sep 24, 7 AM $0.00287
+1.38%
$2.86 million $172,543
Sep 24, 6 AM $0.00283
+0.49%
$2.82 million $176,081
Sep 24, 5 AM $0.00283
-1.17%
$2.83 million $179,757
Sep 24, 4 AM $0.00286
+1.20%
$2.86 million $181,339
Sep 24, 3 AM $0.00283
-3.35%
$2.82 million $181,786
Sep 24, 2 AM $0.00294
-0.38%
$2.94 million $185,387
Sep 24, 1 AM $0.00295
+1.29%
$2.95 million $185,990
Sep 24, 12 AM $0.00291
+0.42%
$2.9 million $203,990
Sep 23, 11 PM $0.0029
+1.28%
$2.89 million $207,378
Sep 23, 10 PM $0.00286
-2.42%
$2.85 million $202,149
Sep 23, 9 PM $0.00293
+1.80%
$2.92 million $199,771
Sep 23, 8 PM $0.00288
-0.71%
$2.87 million $191,636
Sep 23, 7 PM $0.0029
+2.61%
$2.89 million $199,562
Sep 23, 6 PM $0.00282
+0.18%
$2.82 million $189,665
Sep 23, 5 PM $0.00282
+2.11%
$2.81 million $192,726
Sep 23, 4 PM $0.00276
-6.68%
$2.76 million $182,940
Sep 23, 3 PM $0.00296
-0.93%
$2.95 million $182,307
Sep 23, 2 PM $0.00299
+4.28%
$2.98 million $164,843
Sep 23, 1 PM $0.00286
+3.53%
$2.86 million $170,197
Sep 23, 12 PM $0.00277
-1.00%
$2.76 million $164,268
Sep 23, 11 AM $0.00279
+2.62%
$2.79 million $165,112
Sep 23, 10 AM $0.00272
-0.17%
$2.72 million $150,205
Sep 23, 9 AM $0.00273
+3.43%
$2.72 million $146,093
Sep 23, 8 AM $0.00264
-0.28%
$2.63 million $145,853
Sep 23, 7 AM $0.00264
+4.24%
$2.64 million $152,866