Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PYTHIA Historical Data

PYTHIA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 6 AM $0.00254
-2.16%
$2.53 million $170,844
Sep 23, 5 AM $0.00259
-0.92%
$2.59 million $168,385
Sep 23, 4 AM $0.00262
+2.00%
$2.62 million $186,560
Sep 23, 3 AM $0.00257
+1.30%
$2.56 million $183,807
Sep 23, 2 AM $0.00254
-1.30%
$2.53 million $183,151
Sep 23, 1 AM $0.00257
+4.62%
$2.56 million $191,742
Sep 23, 12 AM $0.00246
-3.41%
$2.45 million $165,145
Sep 22, 11 PM $0.00254
-2.15%
$2.54 million $169,225
Sep 22, 10 PM $0.0026
-0.41%
$2.6 million $174,699
Sep 22, 9 PM $0.00261
-0.11%
$2.61 million $175,439
Sep 22, 8 PM $0.00262
-2.97%
$2.61 million $175,805
Sep 22, 7 PM $0.0027
-0.66%
$2.69 million $176,058
Sep 22, 6 PM $0.00271
+1.45%
$2.71 million $187,665
Sep 22, 5 PM $0.00267
+0.74%
$2.67 million $212,170
Sep 22, 4 PM $0.00266
-1.42%
$2.65 million $228,513
Sep 22, 3 PM $0.00269
-0.88%
$2.69 million $240,426
Sep 22, 2 PM $0.00272
+0.91%
$2.71 million $242,969
Sep 22, 1 PM $0.00269
+0.44%
$2.69 million $224,204
Sep 22, 12 PM $0.00268
-1.08%
$2.68 million $231,260
Sep 22, 11 AM $0.00271
-1.78%
$2.71 million $244,066
Sep 22, 10 AM $0.00277
+1.62%
$2.76 million $255,215
Sep 22, 9 AM $0.00272
+0.40%
$2.72 million $261,674
Sep 22, 8 AM $0.00272
+1.86%
$2.71 million $275,777
Sep 22, 7 AM $0.00267
-4.09%
$2.66 million $267,060
Sep 22, 6 AM $0.00278
+0.44%
$2.78 million $269,351
Sep 22, 5 AM $0.00277
-0.28%
$2.77 million $289,507
Sep 22, 4 AM $0.00278
-2.12%
$2.77 million $283,582
Sep 22, 3 AM $0.00284
+1.68%
$2.83 million $290,876
Sep 22, 2 AM $0.0028
-1.47%
$2.8 million $304,345
Sep 22, 1 AM $0.00284
+4.07%
$2.84 million $315,981
Sep 22, 12 AM $0.00276
-0.47%
$2.75 million $318,978
Sep 21, 11 PM $0.00277
-0.86%
$2.77 million $344,793
Sep 21, 10 PM $0.00279
+1.76%
$2.79 million $359,240
Sep 21, 9 PM $0.00275
-0.11%
$2.74 million $356,133
Sep 21, 8 PM $0.00275
+0.13%
$2.74 million $361,456
Sep 21, 7 PM $0.00274
+0.25%
$2.74 million $365,993
Sep 21, 6 PM $0.0028
+16.51%
$2.8 million $378,168
Sep 21, 5 PM $0.0024
-9.62%
$2.39 million $317,331
Sep 21, 4 PM $0.00265
-4.99%
$2.64 million $348,847
Sep 21, 3 PM $0.00279
+0.08%
$2.78 million $390,982
Sep 21, 2 PM $0.0028
-0.79%
$2.79 million $427,912
Sep 21, 1 PM $0.00282
-2.62%
$2.81 million $436,032
Sep 21, 12 PM $0.00289
+5.78%
$2.89 million $445,876
Sep 21, 11 AM $0.00272
+1.25%
$2.72 million $415,294
Sep 21, 10 AM $0.00268
-2.81%
$2.68 million $424,227
Sep 21, 9 AM $0.00276
-3.28%
$2.76 million $445,084
Sep 21, 8 AM $0.00286
+0.60%
$2.85 million $469,882
Sep 21, 7 AM $0.00288
+8.45%
$2.87 million $492,393
Sep 21, 6 AM $0.00263
-6.73%
$2.63 million $463,269
Sep 21, 5 AM $0.00284
-3.62%
$2.83 million $510,996