PYTHIA Historical Data

PYTHIA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0621
+0.01%
$ 61.97 million $ 1.23 million
Mar 30, 10 PM $ 0.0621
+0.01%
$ 61.96 million $ 1.27 million
Mar 30, 9 PM $ 0.0621
-0.03%
$ 61.97 million $ 1.28 million
Mar 30, 8 PM $ 0.0621
+0.30%
$ 61.99 million $ 1.22 million
Mar 30, 7 PM $ 0.0619
+0.87%
$ 61.78 million $ 1.02 million
Mar 30, 6 PM $ 0.0614
-0.02%
$ 61.25 million $ 1.09 million
Mar 30, 5 PM $ 0.0614
-0.01%
$ 61.26 million $ 1.3 million
Mar 30, 4 PM $ 0.0614
-0.03%
$ 61.25 million $ 1.3 million
Mar 30, 3 PM $ 0.0614
-0.02%
$ 61.28 million $ 1.3 million
Mar 30, 2 PM $ 0.0614
-0.28%
$ 61.3 million $ 1.29 million
Mar 30, 1 PM $ 0.0616
+0.35%
$ 61.46 million $ 1.28 million
Mar 30, 12 PM $ 0.0614
-0.03%
$ 61.26 million $ 1.28 million
Mar 30, 11 AM $ 0.0614
-0.31%
$ 61.27 million $ 1.24 million
Mar 30, 10 AM $ 0.0616
-0.01%
$ 61.46 million $ 1.24 million
Mar 30, 9 AM $ 0.0616
-0.02%
$ 61.47 million $ 1.2 million
Mar 30, 8 AM $ 0.0616
+0.36%
$ 61.49 million $ 1.18 million
Mar 30, 7 AM $ 0.0614
+0.02%
$ 61.27 million $ 1.17 million
Mar 30, 6 AM $ 0.0614
+0.00%
$ 61.25 million $ 1.15 million
Mar 30, 5 AM $ 0.0614
-0.40%
$ 61.25 million $ 1.13 million
Mar 30, 4 AM $ 0.0616
+0.35%
$ 61.49 million $ 1.09 million
Mar 30, 3 AM $ 0.0614
-0.32%
$ 61.28 million $ 1.05 million
Mar 30, 2 AM $ 0.0616
-0.03%
$ 61.48 million $ 1.01 million
Mar 30, 1 AM $ 0.0616
+0.34%
$ 61.49 million $ 982,656
Mar 30, 12 AM $ 0.0614
-0.35%
$ 61.25 million $ 946,871
Mar 29, 11 PM $ 0.0616
+0.02%
$ 61.47 million $ 893,505
Mar 29, 10 PM $ 0.0614
+0.00%
$ 61.27 million $ 826,274
Mar 29, 9 PM $ 0.0614
-0.27%
$ 61.3 million $ 793,094
Mar 29, 8 PM $ 0.0616
-0.04%
$ 61.45 million $ 784,450
Mar 29, 7 PM $ 0.0616
-0.13%
$ 61.46 million $ 766,453
Mar 29, 6 PM $ 0.0616
+0.35%
$ 61.54 million $ 572,186
Mar 29, 5 PM $ 0.0614
+0.10%
$ 61.32 million $ 394,822
Mar 29, 4 PM $ 0.0614
-0.23%
$ 61.25 million $ 410,818
Mar 29, 3 PM $ 0.0615
+0.27%
$ 61.38 million $ 433,367
Mar 29, 2 PM $ 0.0613
-0.08%
$ 61.2 million $ 464,198
Mar 29, 1 PM $ 0.0614
-0.37%
$ 61.26 million $ 491,323
Mar 29, 12 PM $ 0.0616
+0.05%
$ 61.48 million $ 520,196
Mar 29, 11 AM $ 0.0616
+0.22%
$ 61.44 million $ 557,985
Mar 29, 10 AM $ 0.0614
+0.09%
$ 61.33 million $ 556,081
Mar 29, 9 AM $ 0.0614
-0.31%
$ 61.27 million $ 631,917
Mar 29, 8 AM $ 0.0616
+0.30%
$ 61.47 million $ 662,900
Mar 29, 7 AM $ 0.0614
-0.02%
$ 61.26 million $ 685,313
Mar 29, 6 AM $ 0.0614
+0.01%
$ 61.31 million $ 722,453
Mar 29, 5 AM $ 0.0614
+0.05%
$ 61.29 million $ 752,837
Mar 29, 4 AM $ 0.0614
-0.32%
$ 61.28 million $ 783,809
Mar 29, 3 AM $ 0.0616
-0.02%
$ 61.47 million $ 809,684
Mar 29, 2 AM $ 0.0616
+0.02%
$ 61.49 million $ 838,099
Mar 29, 1 AM $ 0.0616
+0.03%
$ 61.48 million $ 861,197
Mar 29, 12 AM $ 0.0616
+0.34%
$ 61.47 million $ 877,959
Mar 28, 11 PM $ 0.0614
-0.34%
$ 61.26 million $ 896,036
Mar 28, 10 PM $ 0.0616
+0.32%
$ 61.47 million $ 910,342