PYTHIA Historical Data

PYTHIA Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 PM $ 0.0353
-0.84%
$ 35.28 million $ 732,244
May 29, 1 PM $ 0.0356
+2.92%
$ 35.57 million $ 908,970
May 29, 12 PM $ 0.0346
+1.23%
$ 34.56 million $ 885,057
May 29, 11 AM $ 0.0342
+0.05%
$ 34.14 million $ 883,818
May 29, 10 AM $ 0.0342
+1.12%
$ 34.12 million $ 887,125
May 29, 9 AM $ 0.0338
-1.56%
$ 33.74 million $ 879,271
May 29, 8 AM $ 0.0344
-6.08%
$ 34.3 million $ 859,962
May 29, 7 AM $ 0.0366
+10.96%
$ 36.5 million $ 796,823
May 29, 6 AM $ 0.0329
+3.45%
$ 32.87 million $ 756,017
May 29, 5 AM $ 0.0318
+3.12%
$ 31.78 million $ 744,539
May 29, 4 AM $ 0.0309
+6.48%
$ 30.81 million $ 727,822
May 29, 3 AM $ 0.029
+2.76%
$ 28.94 million $ 704,562
May 29, 2 AM $ 0.0282
+1.74%
$ 28.16 million $ 697,080
May 29, 1 AM $ 0.0277
-0.25%
$ 27.68 million $ 696,795
May 29, 12 AM $ 0.0278
+0.36%
$ 27.75 million $ 706,601
May 28, 11 PM $ 0.0277
+0.21%
$ 27.65 million $ 703,042
May 28, 10 PM $ 0.0276
-0.61%
$ 27.58 million $ 699,740
May 28, 9 PM $ 0.0278
+0.04%
$ 27.75 million $ 707,167
May 28, 8 PM $ 0.0278
+0.21%
$ 27.74 million $ 706,767
May 28, 7 PM $ 0.0277
-0.24%
$ 27.68 million $ 705,955
May 28, 6 PM $ 0.0278
+2.02%
$ 27.75 million $ 706,143
May 28, 5 PM $ 0.0273
+0.70%
$ 27.2 million $ 662,622
May 28, 4 PM $ 0.0271
+1.86%
$ 27.01 million $ 667,042
May 28, 3 PM $ 0.0262
+0.15%
$ 26.13 million $ 170,015
May 28, 2 PM $ 0.0261
+0.26%
$ 26.08 million $ 178,469
May 28, 1 PM $ 0.0261
+0.23%
$ 26.03 million $ 201,839
May 28, 12 PM $ 0.026
+1.16%
$ 26 million $ 209,130
May 28, 11 AM $ 0.0258
+2.05%
$ 25.72 million $ 218,637
May 28, 10 AM $ 0.0252
-0.45%
$ 25.18 million $ 223,733
May 28, 9 AM $ 0.0254
+0.02%
$ 25.3 million $ 236,857
May 28, 8 AM $ 0.0254
-0.22%
$ 25.3 million $ 240,213
May 28, 7 AM $ 0.0254
-0.99%
$ 25.36 million $ 243,378
May 28, 6 AM $ 0.0257
-1.93%
$ 25.63 million $ 241,919
May 28, 5 AM $ 0.0262
-0.02%
$ 26.13 million $ 272,249
May 28, 4 AM $ 0.0262
+0.00%
$ 26.12 million $ 292,174
May 28, 3 AM $ 0.0262
-1.35%
$ 26.14 million $ 310,212
May 28, 2 AM $ 0.0265
+1.67%
$ 26.5 million $ 317,651
May 28, 1 AM $ 0.0261
+1.14%
$ 26.06 million $ 319,316
May 28, 12 AM $ 0.0258
+0.06%
$ 25.78 million $ 320,578
May 27, 11 PM $ 0.0258
-0.14%
$ 25.77 million $ 340,142
May 27, 10 PM $ 0.0259
+0.35%
$ 25.82 million $ 341,545
May 27, 9 PM $ 0.0258
-2.06%
$ 25.73 million $ 337,787
May 27, 8 PM $ 0.0263
+0.05%
$ 26.29 million $ 344,697
May 27, 7 PM $ 0.0263
+0.30%
$ 26.28 million $ 350,644
May 27, 6 PM $ 0.0262
-0.47%
$ 26.19 million $ 350,521
May 27, 5 PM $ 0.0264
-2.34%
$ 26.33 million $ 355,341
May 27, 4 PM $ 0.027
-0.36%
$ 26.96 million $ 363,553
May 27, 3 PM $ 0.0271
+0.89%
$ 27.05 million $ 372,041
May 27, 2 PM $ 0.0269
+3.71%
$ 26.86 million $ 373,012
May 27, 1 PM $ 0.0259
-0.11%
$ 25.9 million $ 373,055