Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 AM $0.00284
-3.62%
$2.83 million $510,996
Sep 21, 4 AM $0.00294
+2.39%
$2.94 million $551,732
Sep 21, 3 AM $0.00287
+1.83%
$2.87 million $583,382
Sep 21, 2 AM $0.00282
+3.91%
$2.82 million $616,308
Sep 21, 1 AM $0.00272
+1.26%
$2.71 million $666,539
Sep 21, 12 AM $0.00268
+3.90%
$2.67 million $723,478
Sep 20, 11 PM $0.00258
-5.16%
$2.57 million $675,808
Sep 20, 10 PM $0.00272
+3.45%
$2.71 million $721,741
Sep 20, 9 PM $0.00263
-1.91%
$2.62 million $710,580
Sep 20, 8 PM $0.00268
+3.70%
$2.67 million $733,414
Sep 20, 7 PM $0.00258
+0.05%
$2.58 million $718,136
Sep 20, 6 PM $0.00258
-9.53%
$2.57 million $734,754
Sep 20, 5 PM $0.00285
+2.52%
$2.84 million $860,646
Sep 20, 4 PM $0.00276
-2.16%
$2.76 million $826,429
Sep 20, 3 PM $0.00281
+17.03%
$2.8 million $867,002
Sep 20, 2 PM $0.0024
+7.43%
$2.4 million $808,103
Sep 20, 1 PM $0.00224
+1.36%
$2.23 million $920,544
Sep 20, 12 PM $0.00221
+0.75%
$2.2 million $920,791
Sep 20, 11 AM $0.00219
-5.11%
$2.19 million $913,510
Sep 20, 10 AM $0.00231
+0.79%
$2.31 million $939,361
Sep 20, 9 AM $0.00229
-1.51%
$2.29 million $919,415
Sep 20, 8 AM $0.00233
-5.32%
$2.32 million $929,042
Sep 20, 7 AM $0.00246
-2.77%
$2.45 million $966,870
Sep 20, 6 AM $0.00253
-7.31%
$2.52 million $966,798
Sep 20, 5 AM $0.00273
-6.61%
$2.72 million $1.02 million
Sep 20, 4 AM $0.00292
+9.97%
$2.92 million $1.06 million
Sep 20, 3 AM $0.00265
+8.05%
$2.65 million $924,437
Sep 20, 2 AM $0.00245
-2.17%
$2.45 million $810,443
Sep 20, 1 AM $0.00251
+31.70%
$2.5 million $760,135
Sep 20, 12 AM $0.00191
+3.24%
$1.9 million $518,359
Sep 19, 11 PM $0.00185
+3.20%
$1.84 million $499,565
Sep 19, 10 PM $0.0018
-5.50%
$1.79 million $492,814
Sep 19, 9 PM $0.00189
-1.17%
$1.89 million $512,074
Sep 19, 8 PM $0.00192
-5.60%
$1.91 million $512,637
Sep 19, 7 PM $0.00204
-1.23%
$2.03 million $541,707
Sep 19, 6 PM $0.00206
+14.91%
$2.06 million $581,201
Sep 19, 5 PM $0.0018
+6.39%
$1.79 million $467,934
Sep 19, 4 PM $0.00169
+1.70%
$1.69 million $430,742
Sep 19, 3 PM $0.00165
-12.10%
$1.65 million $394,590
Sep 19, 2 PM $0.0019
+44.06%
$1.9 million $383,493
Sep 19, 1 PM $0.00132
+9.32%
$1.32 million $169,244
Sep 19, 12 PM $0.00121
+3.39%
$1.2 million $153,376
Sep 19, 11 AM $0.00117
+0.55%
$1.17 million $155,439
Sep 19, 10 AM $0.00116
+1.49%
$1.16 million $158,430
Sep 19, 9 AM $0.00114
-3.13%
$1.14 million $176,316
Sep 19, 8 AM $0.00118
+9.38%
$1.18 million $216,231
Sep 19, 7 AM $0.00107
+1.48%
$1.07 million $250,547
Sep 19, 6 AM $0.00106
-1.24%
$1.05 million $267,066
Sep 19, 5 AM $0.00107
+0.72%
$1.07 million $290,623
Sep 19, 4 AM $0.00106
-2.69%
$1.06 million $288,728