PYTHIA Historical Data

PYTHIA Page 15
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.058
+0.00%
$ 57.93 million $ 810,570
6:24 AM $ 0.058
+0.00%
$ 57.94 million $ 810,570
6:22 AM $ 0.058
+0.00%
$ 57.94 million $ 810,376
6:20 AM $ 0.058
+0.00%
$ 57.94 million $ 810,376
6:19 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:18 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:15 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:14 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,272
6:10 AM $ 0.0581
+0.00%
$ 57.95 million $ 810,255
6:09 AM $ 0.0581
+0.00%
$ 57.95 million $ 809,985
6:08 AM $ 0.0581
+0.00%
$ 57.95 million $ 809,985
6:05 AM $ 0.0581
+0.00%
$ 57.95 million $ 814,340
6:04 AM $ 0.0581
+0.00%
$ 57.95 million $ 814,340
6:01 AM $ 0.0581
+0.00%
$ 57.95 million $ 819,722
6:00 AM $ 0.0581
+0.00%
$ 57.95 million $ 819,722
5:59 AM $ 0.0581
+0.00%
$ 57.97 million $ 819,402
5:58 AM $ 0.0581
+0.00%
$ 57.97 million $ 819,402
5:55 AM $ 0.0581
+0.00%
$ 57.97 million $ 819,402
5:54 AM $ 0.0581
+0.00%
$ 57.96 million $ 819,403
5:52 AM $ 0.0581
+0.00%
$ 57.96 million $ 818,966
5:50 AM $ 0.0581
+0.00%
$ 57.96 million $ 818,966
5:49 AM $ 0.0581
+0.00%
$ 57.98 million $ 818,509
5:48 AM $ 0.0581
+0.00%
$ 57.98 million $ 818,509
5:45 AM $ 0.0581
+0.00%
$ 57.98 million $ 818,736
5:44 AM $ 0.0581
+0.00%
$ 57.99 million $ 818,736
5:40 AM $ 0.0581
+0.00%
$ 57.99 million $ 818,675
5:39 AM $ 0.0581
+0.00%
$ 58 million $ 818,666
5:38 AM $ 0.0581
+0.00%
$ 58 million $ 818,666
5:35 AM $ 0.0581
+0.00%
$ 58 million $ 832,291
5:34 AM $ 0.0581
+0.00%
$ 57.98 million $ 832,291
5:31 AM $ 0.0581
+0.00%
$ 57.98 million $ 835,247
5:30 AM $ 0.0581
+0.00%
$ 57.98 million $ 835,247
5:29 AM $ 0.0581
+0.00%
$ 57.98 million $ 835,066
5:28 AM $ 0.0581
+0.00%
$ 57.98 million $ 835,066
5:25 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,423
5:24 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,423
5:22 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,429
5:20 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,429
5:19 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,334
5:18 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,334
5:15 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,226
5:14 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,226
5:10 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,099
5:09 AM $ 0.0581
+0.00%
$ 57.98 million $ 835,835
5:08 AM $ 0.0581
+0.00%
$ 57.98 million $ 835,835
5:05 AM $ 0.0581
+0.00%
$ 57.98 million $ 836,155
5:04 AM $ 0.0581
+0.00%
$ 57.97 million $ 836,155
5:01 AM $ 0.0581
+0.00%
$ 57.97 million $ 836,264
5:00 AM $ 0.0581
+0.00%
$ 57.97 million $ 836,264
4:59 AM $ 0.0581
+0.00%
$ 57.97 million $ 836,388