Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2026 $0.00693
-2.95%
$6.92 million $70,912
Aug 29, 2026 $0.00714
-5.20%
$7.13 million $52,266
Aug 28, 2026 $0.00753
-7.08%
$7.52 million $257,634
Aug 27, 2026 $0.00811
+0.84%
$8.09 million $183,235
Aug 26, 2026 $0.00804
+0.03%
$8.02 million $54,728
Aug 25, 2026 $0.00804
-6.35%
$8.02 million $126,405
Aug 24, 2026 $0.00858
-1.79%
$8.56 million $123,738
Aug 23, 2026 $0.00872
+1.55%
$8.71 million $204,849
Aug 22, 2026 $0.00859
-10.00%
$8.58 million $158,677
Aug 21, 2026 $0.00955
-16.05%
$9.53 million $60,501
Aug 20, 2026 $0.0114
-5.91%
$11.35 million $44,705
Aug 19, 2026 $0.0121
+33.56%
$12.04 million $446,405
Aug 18, 2026 $0.00903
+1.67%
$9.02 million $86
Aug 17, 2026 $0.00888
+2.71%
$8.87 million $65
Aug 16, 2026 $0.00865
+2.30%
$8.63 million $296
Aug 15, 2026 $0.00846
+1.24%
$8.44 million $75
Aug 14, 2026 $0.00835
-5.02%
$8.34 million $79
Aug 13, 2026 $0.00879
+0.27%
$8.77 million $292
Aug 12, 2026 $0.00877
+1.90%
$8.75 million $199
Aug 11, 2026 $0.0086
-0.36%
$8.58 million $63
Aug 10, 2026 $0.00863
+0.26%
$8.62 million $96
Aug 9, 2026 $0.00861
-10.31%
$8.6 million $134
Aug 8, 2026 $0.0096
+8.91%
$9.59 million $78
Aug 7, 2026 $0.00882
-1.78%
$8.81 million $66
Aug 6, 2026 $0.00898
-3.44%
$8.96 million $155
Aug 5, 2026 $0.0093
-3.01%
$9.28 million $59
Aug 4, 2026 $0.00958
-7.40%
$9.57 million $150
Aug 3, 2026 $0.0104
+1.02%
$10.33 million $81
Aug 2, 2026 $0.0102
-5.89%
$10.22 million $110
Aug 1, 2026 $0.0109
-9.46%
$10.86 million $98
Jul 31, 2026 $0.012
-9.33%
$11.99 million $95
Jul 30, 2026 $0.0132
-8.96%
$13.22 million $99
Jul 29, 2026 $0.0145
+0.62%
$14.52 million $187
Jul 28, 2026 $0.0144
-8.52%
$14.42 million $66
Jul 27, 2026 $0.0158
-3.98%
$15.76 million $86
Jul 26, 2026 $0.0164
+3.02%
$16.41 million $193
Jul 25, 2026 $0.016
+14.71%
$15.92 million $96
Jul 24, 2026 $0.0139
-16.19%
$13.87 million $199
Jul 23, 2026 $0.0166
-16.82%
$16.55 million $71
Jul 22, 2026 $0.0199
-8.28%
$19.89 million $127
Jul 21, 2026 $0.0218
-1.64%
$21.72 million $121
Jul 20, 2026 $0.0221
+4.58%
$22.08 million $207
Jul 19, 2026 $0.0212
+6.88%
$21.14 million $166
Jul 18, 2026 $0.0198
+8.90%
$19.78 million $90
Jul 17, 2026 $0.0182
+9.72%
$18.17 million $94
Jul 16, 2026 $0.0166
+2.83%
$16.57 million $97
Jul 15, 2026 $0.0161
+0.59%
$16.02 million $86
Jul 14, 2026 $0.016
+17.56%
$15.92 million $102
Jul 13, 2026 $0.0136
+49.87%
$13.54 million $328
Jul 12, 2026 $0.00905
-0.56%
$9.03 million $81