PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0476
-3.74%
$ 47.48 million $ 576,589
Jan 17, 2026 $ 0.0494
-2.48%
$ 49.32 million $ 454,955
Jan 16, 2026 $ 0.0507
+1.01%
$ 50.57 million $ 517,896
Jan 15, 2026 $ 0.0502
-1.04%
$ 50.07 million $ 360,396
Jan 14, 2026 $ 0.0507
+2.94%
$ 50.37 million $ 457,172
Jan 13, 2026 $ 0.0492
+0.96%
$ 48.92 million $ 411,871
Jan 12, 2026 $ 0.0488
-0.09%
$ 48.68 million $ 412,651
Jan 11, 2026 $ 0.0488
+0.01%
$ 48.69 million $ 337,059
Jan 10, 2026 $ 0.0488
-0.98%
$ 48.68 million $ 495,255
Jan 9, 2026 $ 0.0493
+1.01%
$ 49.22 million $ 438,135
Jan 8, 2026 $ 0.0488
-0.87%
$ 48.73 million $ 556,364
Jan 7, 2026 $ 0.0492
-0.41%
$ 49.15 million $ 403,682
Jan 6, 2026 $ 0.0494
+0.34%
$ 49.36 million $ 458,134
Jan 5, 2026 $ 0.0493
+1.45%
$ 49.19 million $ 580,563
Jan 4, 2026 $ 0.0486
-2.87%
$ 48.49 million $ 575,189
Jan 3, 2026 $ 0.05
-0.27%
$ 49.92 million $ 530,131
Jan 2, 2026 $ 0.0501
+2.12%
$ 50.05 million $ 583,250
Jan 1, 2026 $ 0.0491
+0.31%
$ 49.01 million $ 474,505
Dec 31, 2025 $ 0.0488
-1.61%
$ 48.86 million $ 451,707
Dec 30, 2025 $ 0.0494
+3.58%
$ 49.6 million $ 381,641
Dec 29, 2025 $ 0.0478
-5.63%
$ 47.65 million $ 449,614
Dec 28, 2025 $ 0.0503
-1.34%
$ 50.59 million $ 445,020
Dec 27, 2025 $ 0.0498
-1.31%
$ 50.85 million $ 465,575
Dec 26, 2025 $ 0.0504
+3.22%
$ 50.36 million $ 461,258
Dec 25, 2025 $ 0.0495
-0.87%
$ 48.78 million $ 504,559
Dec 24, 2025 $ 0.0501
+2.92%
$ 49.84 million $ 538,671
Dec 23, 2025 $ 0.0487
+0.78%
$ 48.57 million $ 544,250
Dec 22, 2025 $ 0.0482
-4.07%
$ 48.26 million $ 521,783
Dec 21, 2025 $ 0.0501
+2.88%
$ 50.14 million $ 501,098
Dec 20, 2025 $ 0.0489
-2.22%
$ 48.61 million $ 486,033
Dec 19, 2025 $ 0.0503
+1.54%
$ 49.97 million $ 586,638
Dec 18, 2025 $ 0.0495
+4.55%
$ 49.42 million $ 569,264
Dec 17, 2025 $ 0.0475
-3.72%
$ 47.27 million $ 557,876
Dec 16, 2025 $ 0.0495
+0.19%
$ 49.23 million $ 517,541
Dec 15, 2025 $ 0.0487
-0.16%
$ 49.26 million $ 654,148
Dec 14, 2025 $ 0.0481
-2.07%
$ 48.73 million $ 640,577
Dec 13, 2025 $ 0.0491
-0.23%
$ 49.01 million $ 715,232
Dec 12, 2025 $ 0.0493
-4.45%
$ 49.18 million $ 488,892
Dec 11, 2025 $ 0.0516
+3.54%
$ 51.46 million $ 708,760
Dec 10, 2025 $ 0.0498
-0.76%
$ 49.71 million $ 654,490
Dec 9, 2025 $ 0.0528
+3.96%
$ 52.68 million $ 707,927
Dec 8, 2025 $ 0.0508
+3.66%
$ 50.67 million $ 786,487
Dec 7, 2025 $ 0.0489
+0.03%
$ 48.78 million $ 735,879
Dec 6, 2025 $ 0.0489
+6.11%
$ 48.79 million $ 749,462
Dec 5, 2025 $ 0.0461
-6.48%
$ 45.96 million $ 513,179
Dec 4, 2025 $ 0.0493
-10.75%
$ 49.18 million $ 970,494
Dec 3, 2025 $ 0.0552
+7.71%
$ 55.1 million $ 1.06 million
Dec 2, 2025 $ 0.0512
+8.52%
$ 51.16 million $ 1.07 million
Dec 1, 2025 $ 0.0472
+15.86%
$ 47.14 million $ 1.31 million
Nov 30, 2025 $ 0.0416
-15.79%
$ 40.69 million $ 912,165