Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PYTHIA Historical Data

PYTHIA Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 2026 $0.0091
-5.47%
$9.08 million $51
Jul 10, 2026 $0.00963
-0.39%
$9.61 million $78
Jul 9, 2026 $0.00968
-7.61%
$9.66 million $50
Jul 8, 2026 $0.0105
-6.42%
$10.46 million $80
Jul 7, 2026 $0.0112
-0.69%
$11.18 million $50
Jul 6, 2026 $0.0113
-22.74%
$11.27 million $98
Jul 5, 2026 $0.0146
-0.12%
$14.59 million $57
Jul 4, 2026 $0.0146
-2.17%
$14.6 million $68
Jul 3, 2026 $0.0149
-0.80%
$14.92 million $95
Jul 2, 2026 $0.0151
-7.33%
$15.05 million $92
Jul 1, 2026 $0.0163
-0.78%
$16.23 million $64
Jun 30, 2026 $0.0164
-1.96%
$16.34 million $209,814
Jun 29, 2026 $0.0167
-1.36%
$16.62 million $19,763
Jun 28, 2026 $0.0167
-3.02%
$16.65 million $23,413
Jun 27, 2026 $0.0172
-2.07%
$17.17 million $377
Jun 26, 2026 $0.0175
+6.07%
$17.5 million $16,467
Jun 25, 2026 $0.0165
+1.88%
$16.5 million $10,281
Jun 24, 2026 $0.0162
-4.92%
$16.18 million $17,586
Jun 23, 2026 $0.0171
-12.22%
$17.02 million $49,414
Jun 22, 2026 $0.0194
-3.16%
$19.39 million $13,519
Jun 21, 2026 $0.0201
-2.67%
$20.02 million $18,238
Jun 20, 2026 $0.0206
+0.14%
$20.57 million $22,445
Jun 19, 2026 $0.0206
-1.34%
$20.54 million $14,591
Jun 18, 2026 $0.0209
-1.68%
$20.82 million $34,069
Jun 17, 2026 $0.0212
-3.31%
$21.18 million $85,403
Jun 16, 2026 $0.0219
+1.55%
$21.9 million $17,814
Jun 15, 2026 $0.0216
+5.55%
$21.57 million $47,647
Jun 14, 2026 $0.0205
+3.91%
$20.43 million $21,536
Jun 13, 2026 $0.0197
+8.48%
$19.66 million $58,289
Jun 12, 2026 $0.0182
+2.29%
$18.13 million $335,157
Jun 11, 2026 $0.0178
+23.53%
$17.72 million $175,283
Jun 10, 2026 $0.0144
-4.03%
$14.35 million $449,877
Jun 9, 2026 $0.015
-13.25%
$14.95 million $73,167
Jun 8, 2026 $0.0173
-22.81%
$17.23 million $416,294
Jun 7, 2026 $0.0224
+8.05%
$22.32 million $201,397
Jun 6, 2026 $0.0207
-1.16%
$20.66 million $349,451
Jun 5, 2026 $0.0209
-13.92%
$20.9 million $409,334
Jun 4, 2026 $0.0243
-8.00%
$24.28 million $387,802
Jun 3, 2026 $0.0264
+0.64%
$26.4 million $380,266
Jun 2, 2026 $0.0263
-7.63%
$26.23 million $449,519
Jun 1, 2026 $0.0284
-7.02%
$28.39 million $196,616
May 31, 2026 $0.0306
-3.09%
$30.54 million $351,105
May 30, 2026 $0.0315
-11.88%
$31.49 million $454,668
May 29, 2026 $0.0358
+29.21%
$35.73 million $437,603
May 28, 2026 $0.0277
+7.31%
$27.65 million $703,042
May 27, 2026 $0.0258
+21.94%
$25.75 million $340,142
May 26, 2026 $0.0212
-22.46%
$21.13 million $365,449
May 25, 2026 $0.0273
-15.62%
$27.25 million $425,830
May 24, 2026 $0.0324
-14.81%
$32.29 million $290,239
May 23, 2026 $0.038
+10.28%
$37.91 million $740,082