PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 AM $ 0.0595
+0.02%
$ 59.36 million $ 484,739
Apr 24, 9 AM $ 0.0594
-0.27%
$ 59.34 million $ 521,728
Apr 24, 8 AM $ 0.0596
-0.03%
$ 59.54 million $ 560,112
Apr 24, 7 AM $ 0.0597
+0.04%
$ 59.55 million $ 597,633
Apr 24, 6 AM $ 0.0596
+0.29%
$ 59.53 million $ 683,382
Apr 24, 5 AM $ 0.0595
-0.02%
$ 59.36 million $ 721,395
Apr 24, 4 AM $ 0.0595
+0.02%
$ 59.37 million $ 780,365
Apr 24, 3 AM $ 0.0595
+0.04%
$ 59.36 million $ 808,769
Apr 24, 2 AM $ 0.0594
-0.02%
$ 59.33 million $ 832,397
Apr 24, 1 AM $ 0.0595
-0.39%
$ 59.34 million $ 913,981
Apr 24, 12 AM $ 0.0597
+0.03%
$ 59.58 million $ 965,707
Apr 23, 11 PM $ 0.0597
-0.23%
$ 59.56 million $ 1.02 million
Apr 23, 10 PM $ 0.0598
-0.52%
$ 59.7 million $ 1.08 million
Apr 23, 9 PM $ 0.0601
+0.42%
$ 60.01 million $ 1.1 million
Apr 23, 8 PM $ 0.0599
+0.30%
$ 59.76 million $ 1.15 million
Apr 23, 7 PM $ 0.0597
-0.36%
$ 59.58 million $ 1.18 million
Apr 23, 6 PM $ 0.0599
+0.39%
$ 59.8 million $ 1.25 million
Apr 23, 5 PM $ 0.0597
-0.78%
$ 59.57 million $ 1.27 million
Apr 23, 4 PM $ 0.0601
+1.11%
$ 60.04 million $ 1.27 million
Apr 23, 3 PM $ 0.0595
-0.76%
$ 59.38 million $ 1.29 million
Apr 23, 2 PM $ 0.0599
+0.03%
$ 59.83 million $ 1.3 million
Apr 23, 1 PM $ 0.0599
-0.05%
$ 59.81 million $ 1.31 million
Apr 23, 12 PM $ 0.06
+0.00%
$ 59.84 million $ 1.29 million
Apr 23, 11 AM $ 0.0599
+0.04%
$ 59.84 million $ 1.27 million
Apr 23, 10 AM $ 0.0599
-0.04%
$ 59.82 million $ 1.25 million
Apr 23, 9 AM $ 0.0599
+0.08%
$ 59.84 million $ 1.21 million
Apr 23, 8 AM $ 0.0599
-0.38%
$ 59.79 million $ 1.18 million
Apr 23, 7 AM $ 0.0601
-0.03%
$ 60.02 million $ 1.15 million
Apr 23, 6 AM $ 0.0601
+0.00%
$ 60.04 million $ 1.09 million
Apr 23, 5 AM $ 0.0601
+0.33%
$ 60.03 million $ 1.08 million
Apr 23, 4 AM $ 0.0599
-0.33%
$ 59.84 million $ 1.02 million
Apr 23, 3 AM $ 0.0601
+0.00%
$ 60.04 million $ 979,586
Apr 23, 2 AM $ 0.0601
-0.43%
$ 60.04 million $ 958,322
Apr 23, 1 AM $ 0.0604
-1.11%
$ 60.29 million $ 874,913
Apr 23, 12 AM $ 0.0611
+0.40%
$ 60.97 million $ 823,127
Apr 22, 11 PM $ 0.0608
-0.38%
$ 60.73 million $ 796,101
Apr 22, 10 PM $ 0.0611
-0.04%
$ 60.96 million $ 746,465
Apr 22, 9 PM $ 0.0611
+0.01%
$ 60.98 million $ 1.04 million
Apr 22, 8 PM $ 0.0611
+0.33%
$ 60.99 million $ 1.11 million
Apr 22, 7 PM $ 0.0609
-0.36%
$ 60.78 million $ 1.07 million
Apr 22, 6 PM $ 0.0611
+0.00%
$ 61.01 million $ 1.01 million
Apr 22, 5 PM $ 0.0611
+0.38%
$ 61.01 million $ 999,139
Apr 22, 4 PM $ 0.0609
-0.31%
$ 60.77 million $ 988,912
Apr 22, 3 PM $ 0.0611
-0.83%
$ 60.97 million $ 952,470
Apr 22, 2 PM $ 0.0616
+0.30%
$ 61.47 million $ 911,972
Apr 22, 1 PM $ 0.0614
+0.03%
$ 61.29 million $ 900,702
Apr 22, 12 PM $ 0.0614
-0.35%
$ 61.27 million $ 898,755
Apr 22, 11 AM $ 0.0616
+0.33%
$ 61.48 million $ 911,470
Apr 22, 10 AM $ 0.0614
-0.27%
$ 61.28 million $ 900,549
Apr 22, 9 AM $ 0.0616
-0.07%
$ 61.45 million $ 915,117