PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $ 0.00869
+0.08%
$ 8.67 million $ 227
Aug 14, 6 AM $ 0.00868
-0.42%
$ 8.67 million $ 227
Aug 14, 5 AM $ 0.00872
-0.02%
$ 8.7 million $ 290
Aug 14, 4 AM $ 0.00872
+0.06%
$ 8.7 million $ 290
Aug 14, 3 AM $ 0.00871
-0.37%
$ 8.7 million $ 290
Aug 14, 2 AM $ 0.00875
-0.16%
$ 8.73 million $ 291
Aug 14, 1 AM $ 0.00876
+0.08%
$ 8.75 million $ 291
Aug 14, 12 AM $ 0.00876
-0.41%
$ 8.74 million $ 291
Aug 13, 11 PM $ 0.00879
-0.45%
$ 8.77 million $ 292
Aug 13, 10 PM $ 0.00883
+0.07%
$ 8.82 million $ 294
Aug 13, 9 PM $ 0.00882
+0.47%
$ 8.81 million $ 294
Aug 13, 8 PM $ 0.00878
+0.08%
$ 8.77 million $ 292
Aug 13, 7 PM $ 0.00877
-0.30%
$ 8.76 million $ 292
Aug 13, 6 PM $ 0.0088
+0.23%
$ 8.78 million $ 357
Aug 13, 5 PM $ 0.00878
+0.31%
$ 8.76 million $ 294
Aug 13, 4 PM $ 0.00875
-0.41%
$ 8.73 million $ 259
Aug 13, 3 PM $ 0.00879
-0.49%
$ 8.77 million $ 260
Aug 13, 2 PM $ 0.00883
+0.41%
$ 8.81 million $ 261
Aug 13, 1 PM $ 0.00879
+0.10%
$ 8.78 million $ 260
Aug 13, 12 PM $ 0.00878
-2.72%
$ 8.77 million $ 259
Aug 13, 11 AM $ 0.00903
-0.46%
$ 9.01 million $ 203
Aug 13, 10 AM $ 0.00907
-0.51%
$ 9.05 million $ 290
Aug 13, 9 AM $ 0.00912
+2.91%
$ 9.1 million $ 273
Aug 13, 8 AM $ 0.00886
-0.37%
$ 8.84 million $ 239
Aug 13, 7 AM $ 0.00889
-0.05%
$ 8.87 million $ 265
Aug 13, 6 AM $ 0.00889
+0.09%
$ 8.88 million $ 265
Aug 13, 5 AM $ 0.00889
+0.63%
$ 8.88 million $ 202
Aug 13, 4 AM $ 0.00884
-0.13%
$ 8.82 million $ 200
Aug 13, 3 AM $ 0.00885
+0.43%
$ 8.83 million $ 201
Aug 13, 2 AM $ 0.00881
+0.32%
$ 8.79 million $ 200
Aug 13, 1 AM $ 0.00878
+0.07%
$ 8.76 million $ 199
Aug 13, 12 AM $ 0.00878
+0.12%
$ 8.76 million $ 199
Aug 12, 11 PM $ 0.00877
+0.07%
$ 8.75 million $ 199
Aug 12, 10 PM $ 0.00876
-0.13%
$ 8.74 million $ 199
Aug 12, 9 PM $ 0.00877
-0.44%
$ 8.75 million $ 199
Aug 12, 8 PM $ 0.0088
+0.22%
$ 8.79 million $ 200
Aug 12, 7 PM $ 0.00878
-0.30%
$ 8.77 million $ 228
Aug 12, 6 PM $ 0.00881
-0.09%
$ 8.79 million $ 165
Aug 12, 5 PM $ 0.00882
+0.30%
$ 8.8 million $ 165
Aug 12, 4 PM $ 0.00878
-0.45%
$ 8.77 million $ 137
Aug 12, 3 PM $ 0.00882
+0.29%
$ 8.81 million $ 137
Aug 12, 2 PM $ 0.00878
-1.01%
$ 8.77 million $ 137
Aug 12, 1 PM $ 0.00887
-0.54%
$ 8.86 million $ 138
Aug 12, 12 PM $ 0.00892
-0.26%
$ 8.91 million $ 156
Aug 12, 11 AM $ 0.00894
+0.60%
$ 8.93 million $ 156
Aug 12, 10 AM $ 0.00889
+1.51%
$ 8.87 million $ 89
Aug 12, 9 AM $ 0.00876
+0.73%
$ 8.74 million $ 88
Aug 12, 8 AM $ 0.00869
-0.08%
$ 8.68 million $ 87
Aug 12, 7 AM $ 0.0087
+0.30%
$ 8.68 million $ 63
Aug 12, 6 AM $ 0.00867
-0.41%
$ 8.66 million $ 63