Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 8 PM $0.000315
-0.44%
$313,921 $14,072
Oct 15, 7 PM $0.000315
+0.00%
$314,032 $14,809
Oct 15, 6 PM $0.000314
+0.27%
$313,654 $14,770
Oct 15, 5 PM $0.000313
+0.37%
$312,800 $14,685
Oct 15, 4 PM $0.000312
-1.20%
$311,662 $14,602
Oct 15, 3 PM $0.000315
+3.43%
$314,806 $14,066
Oct 15, 2 PM $0.000303
+3.35%
$302,732 $12,024
Oct 15, 1 PM $0.000293
-8.81%
$292,823 $12,008
Oct 15, 12 PM $0.000322
-0.11%
$321,125 $10,266
Oct 15, 11 AM $0.000322
+0.02%
$321,495 $11,603
Oct 15, 10 AM $0.000322
-2.81%
$321,442 $11,467
Oct 15, 9 AM $0.000331
-0.08%
$330,276 $11,342
Oct 15, 8 AM $0.000331
+0.88%
$330,552 $11,502
Oct 15, 7 AM $0.000328
-0.64%
$327,676 $11,909
Oct 15, 6 AM $0.00033
-1.65%
$329,783 $12,283
Oct 15, 5 AM $0.000336
-0.90%
$335,309 $12,403
Oct 15, 4 AM $0.000339
+2.61%
$338,357 $12,471
Oct 15, 3 AM $0.00033
-1.37%
$329,735 $13,034
Oct 15, 2 AM $0.000335
-1.08%
$334,327 $32,589
Oct 15, 1 AM $0.000339
-0.31%
$337,995 $32,601
Oct 15, 12 AM $0.000339
+2.48%
$338,199 $32,652
Oct 14, 11 PM $0.000331
+0.88%
$330,020 $30,573
Oct 14, 10 PM $0.000328
-0.03%
$326,944 $30,480
Oct 14, 9 PM $0.000328
+0.18%
$326,997 $30,617
Oct 14, 8 PM $0.000326
-1.61%
$325,759 $30,606
Oct 14, 7 PM $0.000332
+0.61%
$330,913 $31,524
Oct 14, 6 PM $0.00033
-0.35%
$329,033 $32,053
Oct 14, 5 PM $0.000331
+0.06%
$330,185 $32,141
Oct 14, 4 PM $0.000331
+0.66%
$329,985 $33,412
Oct 14, 3 PM $0.000328
+0.38%
$327,856 $49,177
Oct 14, 2 PM $0.000327
-0.71%
$326,548 $48,818
Oct 14, 1 PM $0.000331
-0.73%
$329,949 $48,196
Oct 14, 12 PM $0.000333
-1.31%
$332,429 $50,324
Oct 14, 11 AM $0.000337
+0.15%
$336,838 $51,004
Oct 14, 10 AM $0.000337
-1.76%
$336,179 $49,726
Oct 14, 9 AM $0.000343
-1.27%
$342,266 $51,598
Oct 14, 8 AM $0.000347
+0.05%
$346,714 $51,955
Oct 14, 7 AM $0.000349
+0.20%
$348,548 $51,602
Oct 14, 6 AM $0.000349
+0.55%
$348,026 $51,373
Oct 14, 5 AM $0.000347
-0.31%
$346,007 $51,007
Oct 14, 4 AM $0.000348
+1.87%
$347,179 $51,203
Oct 14, 3 AM $0.000341
-19.23%
$340,828 $49,168
Oct 14, 2 AM $0.000423
+0.33%
$422,054 $36,865
Oct 14, 1 AM $0.000421
-0.04%
$420,680 $37,561
Oct 14, 12 AM $0.000422
+1.15%
$420,917 $37,465
Oct 13, 11 PM $0.000417
-0.19%
$416,100 $36,451
Oct 13, 10 PM $0.000418
+0.21%
$417,140 $35,726
Oct 13, 9 PM $0.000417
+0.08%
$416,257 $36,816
Oct 13, 8 PM $0.000417
+0.76%
$415,916 $36,884
Oct 13, 7 PM $0.000413
+1.71%
$412,498 $35,888