PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 PM $ 0.0196
-0.79%
$ 19.58 million $ 14,077
Jun 22, 6 PM $ 0.0198
+0.68%
$ 19.74 million $ 15,076
Jun 22, 5 PM $ 0.0196
+0.19%
$ 19.6 million $ 14,976
Jun 22, 4 PM $ 0.0196
-1.38%
$ 19.57 million $ 16,479
Jun 22, 3 PM $ 0.0199
-0.38%
$ 19.84 million $ 13,562
Jun 22, 2 PM $ 0.02
-0.99%
$ 19.91 million $ 13,618
Jun 22, 1 PM $ 0.0202
-0.02%
$ 20.11 million $ 12,952
Jun 22, 12 PM $ 0.0202
+0.39%
$ 20.12 million $ 12,174
Jun 22, 11 AM $ 0.0201
+0.14%
$ 20.04 million $ 12,173
Jun 22, 10 AM $ 0.02
-0.28%
$ 20.01 million $ 11,712
Jun 22, 9 AM $ 0.0201
-0.06%
$ 20.07 million $ 10,648
Jun 22, 8 AM $ 0.0201
-1.60%
$ 20.08 million $ 10,347
Jun 22, 7 AM $ 0.0204
+0.75%
$ 20.41 million $ 6,678
Jun 22, 6 AM $ 0.0203
-0.60%
$ 20.26 million $ 7,580
Jun 22, 5 AM $ 0.0204
+0.63%
$ 20.38 million $ 11,102
Jun 22, 4 AM $ 0.0203
-0.76%
$ 20.25 million $ 16,541
Jun 22, 3 AM $ 0.0204
-0.41%
$ 20.41 million $ 18,364
Jun 22, 2 AM $ 0.0205
-0.66%
$ 20.49 million $ 18,615
Jun 22, 1 AM $ 0.0207
+1.34%
$ 20.63 million $ 18,479
Jun 22, 12 AM $ 0.0204
+1.67%
$ 20.35 million $ 18,323
Jun 21, 11 PM $ 0.0201
-0.36%
$ 20.02 million $ 18,238
Jun 21, 10 PM $ 0.0201
-1.15%
$ 20.09 million $ 18,223
Jun 21, 9 PM $ 0.0204
-0.57%
$ 20.33 million $ 17,909
Jun 21, 8 PM $ 0.0205
-0.46%
$ 20.44 million $ 18,303
Jun 21, 7 PM $ 0.0206
-0.11%
$ 20.54 million $ 18,266
Jun 21, 6 PM $ 0.0206
+0.75%
$ 20.56 million $ 17,190
Jun 21, 5 PM $ 0.0204
-0.35%
$ 20.41 million $ 17,190
Jun 21, 4 PM $ 0.0205
-0.32%
$ 20.48 million $ 17,528
Jun 21, 3 PM $ 0.0206
+0.30%
$ 20.54 million $ 18,047
Jun 21, 2 PM $ 0.0205
+0.38%
$ 20.48 million $ 25,183
Jun 21, 1 PM $ 0.0204
+0.57%
$ 20.41 million $ 25,026
Jun 21, 12 PM $ 0.0203
-0.22%
$ 20.29 million $ 25,043
Jun 21, 11 AM $ 0.0204
-0.78%
$ 20.34 million $ 31,490
Jun 21, 10 AM $ 0.0205
+0.42%
$ 20.49 million $ 32,095
Jun 21, 9 AM $ 0.0204
+0.86%
$ 20.41 million $ 33,160
Jun 21, 8 AM $ 0.0203
-0.10%
$ 20.23 million $ 32,439
Jun 21, 7 AM $ 0.0203
-0.59%
$ 20.27 million $ 32,406
Jun 21, 6 AM $ 0.0204
+1.71%
$ 20.39 million $ 32,570
Jun 21, 5 AM $ 0.0201
-2.12%
$ 20.05 million $ 27,828
Jun 21, 4 AM $ 0.0205
-0.47%
$ 20.48 million $ 23,186
Jun 21, 3 AM $ 0.0206
-0.54%
$ 20.58 million $ 24,348
Jun 21, 2 AM $ 0.0207
+0.25%
$ 20.69 million $ 21,470
Jun 21, 1 AM $ 0.0207
+0.55%
$ 20.64 million $ 21,384
Jun 21, 12 AM $ 0.0206
-0.20%
$ 20.53 million $ 22,141
Jun 20, 11 PM $ 0.0206
-0.61%
$ 20.57 million $ 22,445
Jun 20, 10 PM $ 0.0207
+1.37%
$ 20.7 million $ 22,850
Jun 20, 9 PM $ 0.0205
+0.61%
$ 20.42 million $ 22,439
Jun 20, 8 PM $ 0.0203
+0.60%
$ 20.29 million $ 22,291
Jun 20, 7 PM $ 0.0202
-0.01%
$ 20.17 million $ 24,035
Jun 20, 6 PM $ 0.0202
+0.27%
$ 20.17 million $ 24,563