PYTHIA Historical Data

PYTHIA Page 3
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:43 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:38 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:33 PM $ 0.0177
+0.00%
$ 17.7 million $ 9,060
3:29 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,136
3:28 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,136
3:23 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,136
3:18 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
3:13 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
3:08 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
3:03 PM $ 0.0175
+0.00%
$ 17.5 million $ 9,135
2:59 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:58 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:53 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:48 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,879
2:43 PM $ 0.0177
+0.00%
$ 17.66 million $ 8,895
2:38 PM $ 0.0177
+0.00%
$ 17.67 million $ 8,895
2:33 PM $ 0.0177
+0.00%
$ 17.67 million $ 8,895
2:29 PM $ 0.0172
+0.00%
$ 17.17 million $ 8,441
2:28 PM $ 0.0172
+0.00%
$ 17.17 million $ 8,441
2:23 PM $ 0.0172
+0.00%
$ 17.16 million $ 8,441
2:18 PM $ 0.0172
+0.00%
$ 17.16 million $ 8,441
2:13 PM $ 0.0172
+0.00%
$ 17.16 million $ 8,441
2:08 PM $ 0.0172
+0.00%
$ 17.16 million $ 8,440
2:03 PM $ 0.0172
+0.00%
$ 17.16 million $ 8,439
1:59 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,377
1:58 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,377
1:53 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,377
1:48 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,376
1:43 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,376
1:38 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,376
1:34 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,375
1:33 PM $ 0.0168
+0.00%
$ 16.81 million $ 10,375
1:23 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,611
1:18 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
1:13 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
1:08 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
1:03 PM $ 0.0169
+0.00%
$ 16.87 million $ 10,612
12:59 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:58 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:53 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:48 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:43 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,440
12:38 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:33 PM $ 0.0169
+0.00%
$ 16.9 million $ 10,441
12:29 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,860
12:28 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,860
12:23 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,859
12:18 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,860
12:13 PM $ 0.0167
+0.00%
$ 16.63 million $ 9,859