PYTHIA Historical Data

PYTHIA Page 3
Date Close Price change Market cap Trading volume
3:32 AM $ 0.0089
-0.04%
$ 8.88 million $ 65
3:27 AM $ 0.00891
+0.02%
$ 8.89 million $ 65
3:22 AM $ 0.0089
+0.03%
$ 8.89 million $ 65
3:17 AM $ 0.0089
+0.01%
$ 8.88 million $ 65
3:12 AM $ 0.0089
-0.04%
$ 8.88 million $ 65
3:07 AM $ 0.0089
+0.00%
$ 8.88 million $ 65
3:02 AM $ 0.0089
+0.09%
$ 8.88 million $ 65
2:57 AM $ 0.00889
-0.07%
$ 8.87 million $ 65
2:52 AM $ 0.0089
+0.01%
$ 8.89 million $ 65
2:47 AM $ 0.0089
-0.13%
$ 8.88 million $ 65
2:42 AM $ 0.00892
+0.08%
$ 8.9 million $ 65
2:37 AM $ 0.00891
-0.02%
$ 8.89 million $ 65
2:32 AM $ 0.00891
-0.04%
$ 8.89 million $ 65
2:27 AM $ 0.00891
-0.07%
$ 8.9 million $ 65
2:22 AM $ 0.00892
+0.02%
$ 8.91 million $ 65
2:17 AM $ 0.00892
-0.04%
$ 8.9 million $ 65
2:12 AM $ 0.00893
-0.03%
$ 8.91 million $ 65
2:07 AM $ 0.00894
+0.02%
$ 8.92 million $ 65
2:02 AM $ 0.00893
-0.02%
$ 8.92 million $ 65
1:57 AM $ 0.00893
-0.07%
$ 8.92 million $ 65
1:52 AM $ 0.00894
+0.00%
$ 8.93 million $ 65
1:47 AM $ 0.00895
+0.00%
$ 8.94 million $ 65
1:42 AM $ 0.00896
-0.01%
$ 8.94 million $ 65
1:37 AM $ 0.00896
+0.39%
$ 8.94 million $ 65
1:32 AM $ 0.00891
+0.00%
$ 8.89 million $ 65
1:27 AM $ 0.00891
-0.02%
$ 8.89 million $ 65
1:22 AM $ 0.00891
-0.03%
$ 8.9 million $ 65
1:17 AM $ 0.00892
+0.00%
$ 8.9 million $ 65
1:12 AM $ 0.00892
+0.00%
$ 8.9 million $ 65
1:07 AM $ 0.00892
+0.00%
$ 8.9 million $ 65
1:02 AM $ 0.00892
-0.02%
$ 8.91 million $ 65
12:57 AM $ 0.00892
+0.02%
$ 8.91 million $ 65
12:52 AM $ 0.00892
+0.04%
$ 8.9 million $ 65
12:47 AM $ 0.00891
+0.00%
$ 8.89 million $ 65
12:42 AM $ 0.00892
-0.03%
$ 8.9 million $ 65
12:37 AM $ 0.00892
-0.03%
$ 8.91 million $ 65
12:32 AM $ 0.00893
-0.01%
$ 8.91 million $ 65
12:27 AM $ 0.00893
-0.03%
$ 8.91 million $ 65
12:22 AM $ 0.00893
+0.33%
$ 8.91 million $ 65
12:17 AM $ 0.00889
+0.02%
$ 8.87 million $ 65
12:12 AM $ 0.00888
+0.04%
$ 8.87 million $ 65
12:07 AM $ 0.00888
-0.05%
$ 8.86 million $ 65
12:02 AM $ 0.00889
+0.01%
$ 8.87 million $ 65
11:57 PM $ 0.00888
+0.20%
$ 8.87 million $ 65
11:52 PM $ 0.00886
+0.08%
$ 8.84 million $ 64
11:47 PM $ 0.00883
+0.00%
$ 8.82 million $ 64
11:42 PM $ 0.00883
-0.03%
$ 8.82 million $ 64
11:37 PM $ 0.00884
+0.00%
$ 8.82 million $ 64
11:32 PM $ 0.00884
+0.07%
$ 8.82 million $ 64
11:27 PM $ 0.00883
+0.00%
$ 8.81 million $ 64