PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0486
+1.60%
$ 48.55 million $ 311,099
Jan 26, 2026 $ 0.0479
+4.30%
$ 47.79 million $ 366,901
Jan 25, 2026 $ 0.0459
-3.36%
$ 45.81 million $ 405,261
Jan 24, 2026 $ 0.0475
+0.01%
$ 47.41 million $ 366,751
Jan 23, 2026 $ 0.0475
-0.60%
$ 47.41 million $ 364,331
Jan 22, 2026 $ 0.0478
-2.72%
$ 47.69 million $ 343,983
Jan 21, 2026 $ 0.0491
+5.19%
$ 49.03 million $ 429,125
Jan 20, 2026 $ 0.0467
-1.14%
$ 46.61 million $ 421,322
Jan 19, 2026 $ 0.0472
-0.70%
$ 47.15 million $ 546,010
Jan 18, 2026 $ 0.0476
-3.74%
$ 47.48 million $ 576,589
Jan 17, 2026 $ 0.0494
-2.48%
$ 49.32 million $ 454,955
Jan 16, 2026 $ 0.0507
+1.01%
$ 50.57 million $ 517,896
Jan 15, 2026 $ 0.0502
-1.04%
$ 50.07 million $ 360,396
Jan 14, 2026 $ 0.0507
+2.94%
$ 50.37 million $ 457,172
Jan 13, 2026 $ 0.0492
+0.96%
$ 48.92 million $ 411,871
Jan 12, 2026 $ 0.0488
-0.09%
$ 48.68 million $ 412,651
Jan 11, 2026 $ 0.0488
+0.01%
$ 48.69 million $ 337,059
Jan 10, 2026 $ 0.0488
-0.98%
$ 48.68 million $ 495,255
Jan 9, 2026 $ 0.0493
+1.01%
$ 49.22 million $ 438,135
Jan 8, 2026 $ 0.0488
-0.87%
$ 48.73 million $ 556,364
Jan 7, 2026 $ 0.0492
-0.41%
$ 49.15 million $ 403,682
Jan 6, 2026 $ 0.0494
+0.34%
$ 49.36 million $ 458,134
Jan 5, 2026 $ 0.0493
+1.45%
$ 49.19 million $ 580,563
Jan 4, 2026 $ 0.0486
-2.87%
$ 48.49 million $ 575,189
Jan 3, 2026 $ 0.05
-0.27%
$ 49.92 million $ 530,131
Jan 2, 2026 $ 0.0501
+2.12%
$ 50.05 million $ 583,250
Jan 1, 2026 $ 0.0491
+0.31%
$ 49.01 million $ 474,505
Dec 31, 2025 $ 0.0488
-1.61%
$ 48.86 million $ 451,707
Dec 30, 2025 $ 0.0494
+3.58%
$ 49.6 million $ 381,641
Dec 29, 2025 $ 0.0478
-5.63%
$ 47.65 million $ 449,614
Dec 28, 2025 $ 0.0503
-1.34%
$ 50.59 million $ 445,020
Dec 27, 2025 $ 0.0498
-1.31%
$ 50.85 million $ 465,575
Dec 26, 2025 $ 0.0504
+3.22%
$ 50.36 million $ 461,258
Dec 25, 2025 $ 0.0495
-0.87%
$ 48.78 million $ 504,559
Dec 24, 2025 $ 0.0501
+2.92%
$ 49.84 million $ 538,671
Dec 23, 2025 $ 0.0487
+0.78%
$ 48.57 million $ 544,250
Dec 22, 2025 $ 0.0482
-4.07%
$ 48.26 million $ 521,783
Dec 21, 2025 $ 0.0501
+2.88%
$ 50.14 million $ 501,098
Dec 20, 2025 $ 0.0489
-2.22%
$ 48.61 million $ 486,033
Dec 19, 2025 $ 0.0503
+1.54%
$ 49.97 million $ 586,638
Dec 18, 2025 $ 0.0495
+4.55%
$ 49.42 million $ 569,264
Dec 17, 2025 $ 0.0475
-3.72%
$ 47.27 million $ 557,876
Dec 16, 2025 $ 0.0495
+0.19%
$ 49.23 million $ 517,541
Dec 15, 2025 $ 0.0487
-0.16%
$ 49.26 million $ 654,148
Dec 14, 2025 $ 0.0481
-2.07%
$ 48.73 million $ 640,577
Dec 13, 2025 $ 0.0491
-0.23%
$ 49.01 million $ 715,232
Dec 12, 2025 $ 0.0493
-4.45%
$ 49.18 million $ 488,892
Dec 11, 2025 $ 0.0516
+3.54%
$ 51.46 million $ 708,760
Dec 10, 2025 $ 0.0498
-0.76%
$ 49.71 million $ 654,490
Dec 9, 2025 $ 0.0528
+3.96%
$ 52.68 million $ 707,927