PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.049
-10.21%
$ 49.3 million $ 1.14 million
Nov 28, 2025 $ 0.0546
-12.54%
$ 54.5 million $ 964,402
Nov 27, 2025 $ 0.0625
+2.58%
$ 62.34 million $ 1.15 million
Nov 26, 2025 $ 0.0611
+1.26%
$ 60.87 million $ 1.36 million
Nov 25, 2025 $ 0.0599
-0.99%
$ 60.21 million $ 1.08 million
Nov 24, 2025 $ 0.0605
+6.77%
$ 60.42 million $ 1.13 million
Nov 23, 2025 $ 0.0574
+5.51%
$ 56.57 million $ 1.3 million
Nov 22, 2025 $ 0.0543
-2.46%
$ 54.29 million $ 1.13 million
Nov 21, 2025 $ 0.0547
-1.00%
$ 55.6 million $ 1.01 million
Nov 20, 2025 $ 0.0568
+4.15%
$ 55.21 million $ 1.18 million
Nov 19, 2025 $ 0.0546
+0.25%
$ 54.49 million $ 1.4 million
Nov 18, 2025 $ 0.0546
+10.49%
$ 54.35 million $ 1.35 million
Nov 17, 2025 $ 0.0494
+2.83%
$ 49.32 million $ 1.47 million
Nov 16, 2025 $ 0.0477
-2.93%
$ 47.96 million $ 1.09 million
Nov 15, 2025 $ 0.049
+1.76%
$ 49.08 million $ 1.26 million
Nov 14, 2025 $ 0.0488
-2.99%
$ 48.1 million $ 1.7 million
Nov 13, 2025 $ 0.0499
-0.55%
$ 50.25 million $ 937,114
Nov 12, 2025 $ 0.0502
+6.90%
$ 50.09 million $ 1.25 million
Nov 11, 2025 $ 0.0469
-13.24%
$ 46.86 million $ 1.02 million
Nov 10, 2025 $ 0.0541
-0.25%
$ 54 million $ 867,173
Nov 9, 2025 $ 0.0542
+2.94%
$ 54.14 million $ 1.22 million
Nov 8, 2025 $ 0.0527
-2.30%
$ 52.59 million $ 1.12 million
Nov 7, 2025 $ 0.0539
+9.79%
$ 53.83 million $ 1.2 million
Nov 6, 2025 $ 0.0491
-3.45%
$ 49.02 million $ 1.26 million
Nov 5, 2025 $ 0.0509
+1.20%
$ 50.77 million $ 1.49 million
Nov 4, 2025 $ 0.0503
-6.30%
$ 50.17 million $ 538,591
Nov 3, 2025 $ 0.0536
-10.94%
$ 53.54 million $ 872,353
Nov 2, 2025 $ 0.0602
+14.71%
$ 60.1 million $ 1.04 million
Nov 1, 2025 $ 0.0525
+7.06%
$ 52.41 million $ 394,488
Oct 31, 2025 $ 0.049
-1.52%
$ 48.95 million $ 1.06 million
Oct 30, 2025 $ 0.0496
+14.96%
$ 49.68 million $ 1.23 million
Oct 29, 2025 $ 0.0431
+0.07%
$ 43.06 million $ 1.42 million
Oct 28, 2025 $ 0.0431
-3.64%
$ 43.03 million $ 1.06 million
Oct 27, 2025 $ 0.0447
+0.57%
$ 44.65 million $ 360,003
Oct 26, 2025 $ 0.0445
-13.25%
$ 44.4 million $ 703,124
Oct 25, 2025 $ 0.0513
-2.78%
$ 51.17 million $ 1.26 million
Oct 24, 2025 $ 0.0528
-2.10%
$ 52.64 million $ 1.52 million
Oct 23, 2025 $ 0.0536
+3.99%
$ 53.8 million $ 964,328
Oct 22, 2025 $ 0.0511
-2.46%
$ 51.42 million $ 937,846
Oct 21, 2025 $ 0.0532
-2.25%
$ 52.28 million $ 1.1 million
Oct 20, 2025 $ 0.0545
-0.78%
$ 54.32 million $ 1.18 million
Oct 19, 2025 $ 0.0556
+1.79%
$ 54.89 million $ 1.87 million
Oct 18, 2025 $ 0.0544
+1.84%
$ 54.52 million $ 1.21 million
Oct 17, 2025 $ 0.0539
+1.34%
$ 53.38 million $ 1.4 million
Oct 16, 2025 $ 0.0532
-3.46%
$ 53.07 million $ 1.59 million
Oct 15, 2025 $ 0.0548
-5.01%
$ 54.97 million $ 1.72 million
Oct 14, 2025 $ 0.057
-3.89%
$ 57.58 million $ 1.75 million
Oct 13, 2025 $ 0.0593
+10.47%
$ 59.22 million $ 1.36 million
Oct 12, 2025 $ 0.0537
-0.61%
$ 53.6 million $ 1.12 million
Oct 11, 2025 $ 0.054
+4.75%
$ 53.93 million $ 1.14 million