Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PYTHIA Historical Data

PYTHIA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 2026 $0.038
+10.28%
$37.91 million $740,082
May 22, 2026 $0.0344
-7.85%
$34.37 million $512,827
May 21, 2026 $0.0374
-3.66%
$37.3 million $922,193
May 20, 2026 $0.0388
+0.96%
$38.72 million $952,120
May 19, 2026 $0.0383
-2.53%
$38.35 million $788,165
May 18, 2026 $0.0393
-4.00%
$39.24 million $838,109
May 17, 2026 $0.0409
-6.29%
$40.88 million $865,838
May 16, 2026 $0.0437
-2.90%
$43.61 million $907,050
May 15, 2026 $0.045
+2.05%
$44.95 million $828,572
May 14, 2026 $0.0442
+2.70%
$44.07 million $889,529
May 13, 2026 $0.043
+2.98%
$42.91 million $725,720
May 12, 2026 $0.0417
-13.54%
$41.67 million $667,644
May 11, 2026 $0.0483
-7.17%
$48.22 million $685,034
May 10, 2026 $0.052
-1.48%
$51.93 million $978,370
May 9, 2026 $0.0528
-0.03%
$52.71 million $1.33 million
May 8, 2026 $0.0528
-1.48%
$52.74 million $1.08 million
May 7, 2026 $0.0536
+1.58%
$53.53 million $1.04 million
May 6, 2026 $0.0528
-1.57%
$52.69 million $684,108
May 5, 2026 $0.0536
-2.56%
$53.53 million $827,211
May 4, 2026 $0.055
-0.03%
$54.93 million $1.14 million
May 3, 2026 $0.0551
-0.49%
$54.95 million $844,026
May 2, 2026 $0.0553
+0.01%
$55.23 million $1.44 million
May 1, 2026 $0.0553
-1.92%
$55.22 million $842,809
Apr 30, 2026 $0.0564
-1.27%
$56.3 million $853,871
Apr 29, 2026 $0.0571
-0.57%
$57.02 million $1.37 million
Apr 28, 2026 $0.0575
-1.07%
$57.35 million $1.03 million
Apr 27, 2026 $0.0581
-1.09%
$57.99 million $832,571
Apr 26, 2026 $0.0587
+0.29%
$58.6 million $795,934
Apr 25, 2026 $0.0585
+0.11%
$58.44 million $792,278
Apr 24, 2026 $0.0585
-2.00%
$58.37 million $1.5 million
Apr 23, 2026 $0.0597
-1.92%
$59.56 million $1.02 million
Apr 22, 2026 $0.0608
-2.05%
$60.73 million $796,101
Apr 21, 2026 $0.0621
-1.53%
$62 million $868,606
Apr 20, 2026 $0.0631
+4.06%
$62.96 million $1.42 million
Apr 19, 2026 $0.0606
-1.29%
$60.51 million $1.12 million
Apr 18, 2026 $0.0614
-1.57%
$61.29 million $846,569
Apr 17, 2026 $0.0624
-0.77%
$62.27 million $587,372
Apr 16, 2026 $0.0629
-0.01%
$62.76 million $812,802
Apr 15, 2026 $0.0629
-0.79%
$62.77 million $928,730
Apr 14, 2026 $0.0634
-0.33%
$63.26 million $836,246
Apr 13, 2026 $0.0636
+0.32%
$63.48 million $799,102
Apr 12, 2026 $0.0634
+0.03%
$63.27 million $780,673
Apr 11, 2026 $0.0634
-0.36%
$63.25 million $896,508
Apr 10, 2026 $0.0636
+1.70%
$63.48 million $923,208
Apr 9, 2026 $0.0625
+0.23%
$62.42 million $797,360
Apr 8, 2026 $0.0624
+0.89%
$62.27 million $834,173
Apr 7, 2026 $0.0618
-0.11%
$61.72 million $703,631
Apr 6, 2026 $0.0619
-0.30%
$61.79 million $804,726
Apr 5, 2026 $0.0621
+0.01%
$61.96 million $791,853
Apr 4, 2026 $0.0621
+0.30%
$61.94 million $805,902